≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009806 台新標普500 / K線比較(日)

009806 台新標普500

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8913.65+0.24+1.76%0.73%13.8313.9313.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2838.19萬93.06張/筆13.8813.92 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3344.93萬49673張/筆13.63+0.11 (+0.81%)

連續漲跌: 連2漲  ( +0.35元 / +2.58%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 台新標普500ETF基金（基金之配息來源可能為收益平準金） (以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1013.89+0.24+1.76%+1.76%42711.92+1050.22+2.52%+2.52%-0.76%-0.76%
'26/11/0913.65+0.11+0.81%+2.58%41661.7+1960.06+4.94%+7.58%-4.13%-5%
'26/11/0613.54-0.61-4.31%-1.84%39701.64-1873.08-4.51%+2.74%+0.2%-4.57%
'26/11/0514.15+0.35+2.54%+0.65%41574.72-1374.19-3.2%-0.55%+5.74%+1.2%
'26/11/0413.8+0.01+0.07%+0.73%42948.91-358.63-0.83%-1.38%+0.9%+2.1%
'26/11/0313.79-0.12-0.86%-0.14%43307.54-1612.6-3.59%-4.92%+2.73%+4.77%
'26/11/0213.91-0.04-0.29%-0.43%44920.14-291.69-0.65%-5.53%+0.36%+5.1%
'26/10/3013.95-0.1-0.71%-1.14%45211.83-1156.5-2.49%-7.89%+1.78%+6.75%
'26/10/2914.05-0.01-0.07%-1.21%46368.33-667.25-1.42%-9.19%+1.35%+7.98%
'26/10/2814.06+0.05+0.36%-0.86%47035.58+939.35+2.04%-7.34%-1.68%+6.49%
'26/10/2714.01-0.1-0.71%-1.56%46096.23+54.8+0.12%-7.23%-0.83%+5.67%
'26/10/2214.11-0.04-0.28%-1.84%46041.43-846.34-1.81%-8.91%+1.53%+7.07%
'26/10/2114.15+0.06+0.43%-1.42%46887.77+594.84+1.28%-7.74%-0.85%+6.32%
'26/10/2014.09+0.01+0.07%-1.35%46292.93-529.15-1.13%-8.78%+1.2%+7.43%
'26/10/1914.08-0.05-0.35%-1.7%46822.08-289.18-0.61%-9.34%+0.26%+7.64%
'26/10/1614.13+0.11+0.78%-0.93%47111.26+141.39+0.3%-9.07%+0.48%+8.14%
'26/10/1514.02-0.12-0.85%-1.77%46969.87-1655.96-3.41%-12.2%+2.56%+10.4%
'26/10/1414.14+0.07+0.5%-1.28%48625.83+284.52+0.59%-11.6%-0.09%+10.4%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.07-0.05-0.35%-1.63%48341.31-960.65-1.95%-13.4%+1.6%+11.7%
'26/10/1214.12+0.14+1%-0.64%49301.96-11.48-0.02%-13.4%+1.02%+12.7%
'26/10/0813.98-0.01-0.07%-0.71%49313.44-492.93-0.99%-14.2%+0.92%+13.5%
'26/10/0713.99+0.12+0.87%+0.14%49806.37-16.18-0.03%-14.3%+0.9%+14.4%
'26/10/0613.87+0.1+0.73%+0.87%49822.55+110.51+0.22%-14.1%+0.51%+15%
'26/10/0513.77+0.01+0.07%+0.94%49712.04+1236.3+2.55%-11.9%-2.48%+12.8%
'26/10/0213.76-0.05-0.36%+0.58%48475.74+122.25+0.25%-11.7%-0.61%+12.2%
'26/10/0113.81+0.04+0.29%+0.87%48353.49+413.36+0.86%-10.9%-0.57%+11.8%
'26/09/3013.77+0.08+0.58%+1.46%47940.13+308.17+0.65%-10.3%-0.07%+11.8%
'26/09/2913.69-0.05-0.36%+1.09%47631.96-392.64-0.82%-11.1%+0.46%+12.2%
'26/09/2413.74-0.11-0.79%+0.29%48024.6-132.69-0.28%-11.3%-0.51%+11.6%
'26/09/2313.85-0.02-0.14%+0.14%48157.29+357.12+0.75%-10.6%-0.89%+10.8%
'26/09/2213.87+0.17+1.24%+1.39%47800.17+81.33+0.17%-10.5%+1.07%+11.9%
'26/09/2113.7+0.08+0.59%+1.98%47718.84+538.09+1.14%-9.47%-0.55%+11.5%
'26/09/1813.62+0.02+0.15%+2.13%47180.75+892.75+1.93%-7.73%-1.78%+9.86%
'26/09/1713.6+0.02+0.15%+2.28%46288+439.1+0.96%-6.84%-0.81%+9.12%
'26/09/1613.58+0.01+0.07%+2.36%45848.9+337.41+0.74%-6.15%-0.67%+8.51%
'26/09/1513.57+0.02+0.15%+2.51%45511.49-351.03-0.77%-6.87%+0.92%+9.38%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.55+0.09+0.67%+3.19%45862.52-322.33-0.7%-7.52%+1.37%+10.7%
'26/09/1113.46+0.04+0.3%+3.5%46184.85-755.64-1.61%-9.01%+1.91%+12.5%
'26/09/1013.42-0.01-0.07%+3.43%46940.49-242.87-0.51%-9.48%+0.44%+12.9%
'26/09/0913.43-0.1-0.74%+2.66%47183.36+77.58+0.16%-9.33%-0.9%+12%
'26/09/0813.53-0.01-0.07%+2.58%47105.78-220.49-0.47%-9.75%+0.4%+12.3%
'26/09/0713.54-0.17-1.24%+1.31%47326.27+775.14+1.67%-8.25%-2.91%+9.56%
'26/09/0413.71+0.16+1.18%+2.51%46551.13+693.47+1.51%-6.86%-0.33%+9.37%
'26/09/0313.55+0.06+0.44%+2.97%45857.66-307.06-0.67%-7.48%+1.11%+10.4%
'26/09/0213.49-0.06-0.44%+2.51%46164.72-784-1.67%-9.02%+1.23%+11.5%
'26/09/0113.55-0.01-0.07%+2.43%46948.72+820.25+1.78%-7.41%-1.85%+9.84%
'26/08/3113.56-0.03-0.22%+2.21%46128.47-202.98-0.44%-7.81%+0.22%+10%
'26/08/2813.5900%+2.21%46331.45+356.23+0.77%-7.1%-0.77%+9.31%
'26/08/2713.5900%+2.21%45975.22+142.6+0.31%-6.81%-0.31%+9.02%
'26/08/2613.59-0.01-0.07%+2.13%45832.62+663.16+1.47%-5.44%-1.54%+7.57%
'26/08/2513.6+0.05+0.37%+2.51%45169.46+407.14+0.91%-4.58%-0.54%+7.09%
'26/08/2413.55-0.02-0.15%+2.36%44762.32-461.97-1.02%-5.56%+0.87%+7.91%
'26/08/2113.57-0.14-1.02%+1.31%45224.29+290.55+0.65%-4.94%-1.67%+6.26%
'26/08/2013.71+0.06+0.44%+1.76%44933.74+214.39+0.48%-4.49%-0.04%+6.25%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.65-0.02-0.15%+1.61%44719.35-589.33-1.3%-5.73%+1.15%+7.34%
'26/08/1813.67-0.13-0.94%+0.65%45308.68-548.59-1.2%-6.86%+0.26%+7.51%
'26/08/1713.8-0.08-0.58%+0.07%45857.27+46.26+0.1%-6.76%-0.68%+6.84%
'26/08/1413.88-0.01-0.07%0%45811.01-210.47-0.46%-7.19%+0.39%+7.19%
'26/08/1313.89+0.01+0.07%+0.07%46021.48+503.41+1.11%-6.16%-1.04%+6.24%
'26/08/1213.88-0.09-0.64%-0.57%45518.07+397.35+0.88%-5.34%-1.52%+4.77%
'26/08/1113.97+0.02+0.14%-0.43%45120.72+191.96+0.43%-4.93%-0.29%+4.5%
'26/08/1013.95+0.13+0.94%+0.51%44928.76+702.85+1.59%-3.42%-0.65%+3.93%
'26/08/0713.82-0.04-0.29%+0.22%44225.91-170.79-0.38%-3.79%+0.09%+4.01%
'26/08/0613.86-0.07-0.5%-0.29%44396.7-214.9-0.48%-4.26%-0.02%+3.97%
'26/08/0513.93+0.22+1.6%+1.31%44611.6+1250.94+2.88%-1.5%-1.28%+2.81%
'26/08/0413.71+0.15+1.11%+2.43%43360.66-25.75-0.06%-1.55%+1.17%+3.99%
'26/08/0313.56+0.06+0.44%+2.89%43386.41+266.66+0.62%-0.95%-0.18%+3.83%
'26/07/3113.5+0.25+1.89%+4.83%43119.75+3186.45+7.98%+6.96%-6.09%-2.13%
'26/07/3013.25-0.14-1.05%+3.73%39933.3-105.88-0.26%+6.68%-0.79%-2.94%
'26/07/2913.39+0.04+0.3%+4.04%40039.18-1564.18-3.76%+2.66%+4.06%+1.38%
'26/07/2813.35-0.12-0.89%+3.12%41603.36-2030.83-4.65%-2.11%+3.76%+5.23%
'26/07/2713.47+0.13+0.97%+4.12%43634.19-20.65-0.05%-2.16%+1.02%+6.28%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.34-0.08-0.6%+3.5%43654.84-1195.97-2.67%-4.77%+2.07%+8.27%
'26/07/2313.42-0.11-0.81%+2.66%44850.81+25.03+0.06%-4.72%-0.87%+7.38%
'26/07/2213.53+0.08+0.59%+3.27%44825.78+592.91+1.34%-3.44%-0.75%+6.71%
'26/07/2113.45-0.03-0.22%+3.04%44232.87+1783.17+4.2%+0.62%-4.42%+2.42%
'26/07/2013.48+0.02+0.15%+3.19%42449.7-221.57-0.52%+0.1%+0.67%+3.1%
'26/07/1713.46-0.15-1.1%+2.06%42671.27-2953.71-6.47%-6.38%+5.37%+8.44%
'26/07/1613.61+0.05+0.37%+2.43%45624.98-6.61-0.01%-6.4%+0.38%+8.83%
'26/07/1513.56+0.08+0.59%+3.04%45631.59+893.64+2%-4.53%-1.41%+7.57%
'26/07/1413.48+0.01+0.07%+3.12%44737.95-642.57-1.42%-5.88%+1.49%+9%
'26/07/1313.47+0.02+0.15%+3.27%45380.52+25.91+0.06%-5.83%+0.09%+9.1%
'26/07/0913.45+0.03+0.22%+3.5%45354.61-379.8-0.83%-6.61%+1.05%+10.1%
'26/07/0813.42-0.02-0.15%+3.35%45734.41+255.3+0.56%-6.08%-0.71%+9.43%
'26/07/0713.44+0.02+0.15%+3.5%45479.11-1077.28-2.31%-8.26%+2.46%+11.8%
'26/07/0613.42+0.05+0.37%+3.89%46556.39-224.23-0.48%-8.7%+0.85%+12.6%
'26/07/0313.37+0.08+0.6%+4.51%46780.62+36.46+0.08%-8.63%+0.52%+13.1%
'26/07/0213.29+0.01+0.08%+4.59%46744.16-274.83-0.58%-9.16%+0.66%+13.8%
'26/07/0113.28+0.04+0.3%+4.91%47018.99+893.08+1.94%-7.4%-1.64%+12.3%
'26/06/3013.24+0.13+0.99%+5.95%46125.91+1126.01+2.5%-5.08%-1.51%+11%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.11+0.19+1.47%+7.51%44999.9+428.14+0.96%-4.17%+0.51%+11.7%
'26/06/2612.92-0.18-1.37%+6.03%44571.76-1683.5-3.64%-7.66%+2.27%+13.7%
'26/06/2513.1+0.06+0.46%+6.52%46255.26+211.66+0.46%-7.24%0%+13.8%
'26/06/2413.04+0.01+0.08%+6.6%46043.6-1057.05-2.24%-9.32%+2.32%+15.9%
'26/06/2313.03-0.13-0.99%+5.55%47100.65-640.86-1.34%-10.5%+0.35%+16.1%
'26/06/2213.16+0.01+0.08%+5.63%47741.51+1276.31+2.75%-8.08%-2.67%+13.7%
'26/06/1813.15-0.05-0.38%+5.23%46465.2+587.81+1.28%-6.9%-1.66%+12.1%
'26/06/1713.2-0.06-0.45%+4.75%45877.39+68.2+0.15%-6.76%-0.6%+11.5%
'26/06/1613.26+0.07+0.53%+5.31%45809.19+412.2+0.91%-5.91%-0.38%+11.2%
'26/06/1513.19+0.15+1.15%+6.52%45396.99+1227.95+2.78%-3.3%-1.63%+9.82%
'26/06/1213.04+0.16+1.24%+7.84%44169.04+1019.58+2.36%-1.01%-1.12%+8.86%
'26/06/1112.88-0.06-0.46%+7.34%43149.46-76.08-0.18%-1.19%-0.28%+8.53%
'26/06/1012.94-0.1-0.77%+6.52%43225.54-1478.9-3.31%-4.46%+2.54%+11%
'26/06/0913.04+0.04+0.31%+6.85%44704.44+1201.66+2.76%-1.82%-2.45%+8.66%
'26/06/0813-0.23-1.74%+4.99%43502.78-1568.16-3.48%-5.23%+1.74%+10.2%
'26/06/0513.23+0.09+0.68%+5.71%45070.94-606.52-1.33%-6.49%+2.01%+12.2%
'26/06/0413.14-0.13-0.98%+4.67%45677.46-781.7-1.68%-8.07%+0.7%+12.7%
'26/06/0313.27+0.01+0.08%+4.75%46459.16+901.85+1.98%-6.25%-1.9%+11%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.2600%+4.75%45557.31+219.4+0.48%-5.79%-0.48%+10.5%
'26/06/0113.26+0.04+0.3%+5.07%45337.91+604.97+1.35%-4.52%-1.05%+9.59%
'26/05/2913.22+0.14+1.07%+6.19%44732.94+1096.5+2.51%-2.12%-1.44%+8.31%
'26/05/2813.08-0.05-0.38%+5.79%43636.44-620.36-1.4%-3.49%+1.02%+9.28%
'26/05/2713.13-0.03-0.23%+5.55%44256.8+731.43+1.68%-1.87%-1.91%+7.42%
'26/05/2613.16-0.03-0.23%+5.31%43525.37-119.03-0.27%-2.14%+0.04%+7.44%
'26/05/2513.19+0.06+0.46%+5.79%43644.4+1376.43+3.26%+1.05%-2.8%+4.74%
'26/05/2213.13+0.07+0.54%+6.36%42267.97+899.76+2.18%+3.25%-1.64%+3.11%
'26/05/2113.06+0.09+0.69%+7.09%41368.21+1347.39+3.37%+6.72%-2.68%+0.37%
'26/05/2012.97-0.03-0.23%+6.85%40020.82-154.74-0.39%+6.31%+0.16%+0.53%
'26/05/1913+0.03+0.23%+7.09%40175.56-716.26-1.75%+4.45%+1.98%+2.64%
'26/05/1812.97-0.12-0.92%+6.11%40891.82-280.54-0.68%+3.74%-0.24%+2.37%
'26/05/1513.09-0.02-0.15%+5.95%41172.36-579.39-1.39%+2.3%+1.24%+3.65%
'26/05/1413.11+0.12+0.92%+6.93%41751.75+377.25+0.91%+3.23%+0.01%+3.7%
'26/05/1312.99+0.06+0.46%+7.42%41374.5-523.82-1.25%+1.94%+1.71%+5.48%
'26/05/1212.93+0.03+0.23%+7.67%41898.32+108.26+0.26%+2.21%-0.03%+5.47%
'26/05/1112.9+0.08+0.62%+8.35%41790.06+186.12+0.45%+2.66%+0.17%+5.68%
'26/05/0812.82-0.01-0.08%+8.26%41603.94-329.84-0.79%+1.86%+0.71%+6.41%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.83+0.1+0.79%+9.11%41933.78+794.93+1.93%+3.82%-1.14%+5.29%
'26/05/0612.73+0.09+0.71%+9.89%41138.85+369.56+0.91%+4.76%-0.2%+5.12%
'26/05/0512.64-0.05-0.39%+9.46%40769.29+64.15+0.16%+4.93%-0.55%+4.53%
'26/05/0412.69+0.18+1.44%+11%40705.14+1778.51+4.57%+9.72%-3.13%+1.31%
'26/04/3012.51-0.02-0.16%+10.9%38926.63-376.87-0.96%+8.67%+0.8%+2.18%
'26/04/2912.5300%+10.9%39303.5-218.23-0.55%+8.07%+0.55%+2.78%
'26/04/2812.53+0.07+0.56%+11.5%39521.73-94.9-0.24%+7.81%+0.8%+3.66%
'26/04/2712.46+0.08+0.65%+12.2%39616.63+684.23+1.76%+9.71%-1.11%+2.49%
'26/04/2412.38+0.01+0.08%+12.3%38932.4+1218.25+3.23%+13.3%-3.15%-0.96%
'26/04/2312.37+0.02+0.16%+12.5%37714.15-164.32-0.43%+12.8%+0.59%-0.29%
'26/04/2212.35-0.02-0.16%+12.3%37878.47+273.36+0.73%+13.6%-0.89%-1.29%
'26/04/2112.37+0.02+0.16%+12.5%37605.11+646.31+1.75%+15.6%-1.59%-3.1%
'26/04/2012.35+0.04+0.32%+12.8%36958.8+154.46+0.42%+16.1%-0.1%-3.22%
'26/04/1712.3100%+12.8%36804.34-327.68-0.88%+15%+0.88%-2.19%
'26/04/1612.31+0.11+0.9%+13.9%37132.02+409.88+1.12%+16.3%-0.22%-2.46%
'26/04/1512.2+0.15+1.24%+15.3%36722.14+426.02+1.17%+17.7%+0.07%-2.41%
'26/04/1412.05+0.16+1.35%+16.8%36296.12+838.83+2.37%+20.5%-1.02%-3.64%
'26/04/1311.89-0.07-0.59%+16.1%35457.29+39.46+0.11%+20.6%-0.7%-4.46%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.96+0.08+0.67%+16.9%35417.83+556.67+1.6%+22.5%-0.93%-5.6%
'26/04/0911.88-0.01-0.08%+16.8%34861.16+99.78+0.29%+22.9%-0.37%-6.05%
'26/04/0811.89+0.28+2.41%+19.6%34761.38+1531.56+4.61%+28.5%-2.2%-8.9%
'26/04/0711.61+0.13+1.13%+21%33229.82+657.39+2.02%+31.1%-0.89%-10.1%
'26/04/0211.48-0.06-0.52%+20.4%32572.43-602.39-1.82%+28.7%+1.3%-8.38%
'26/04/0111.54+0.24+2.12%+22.9%33174.82+1451.83+4.58%+34.6%-2.46%-11.7%
'26/03/3111.3+0.04+0.36%+23.4%31722.99-795.17-2.45%+31.3%+2.81%-7.99%
'26/03/3011.26-0.19-1.66%+21.3%32518.16-594.43-1.8%+29%+0.14%-7.68%
'26/03/2711.45-0.14-1.21%+19.8%33112.59-225.03-0.68%+28.1%-0.53%-8.27%
'26/03/2611.59-0.07-0.6%+19.1%33337.62-101.49-0.3%+27.7%-0.3%-8.61%
'26/03/2511.66+0.06+0.52%+19.7%33439.11+826.87+2.54%+31%-2.02%-11.2%
'26/03/2411.6+0.05+0.43%+20.3%32612.24-110.26-0.34%+30.5%+0.77%-10.3%
'26/03/2311.55-0.14-1.2%+18.8%32722.5-821.38-2.45%+27.3%+1.25%-8.51%
'26/03/2011.69-0.04-0.34%+18.4%33543.88-145.8-0.43%+26.8%+0.09%-8.37%
'26/03/1911.73-0.09-0.76%+17.5%33689.68-658.9-1.92%+24.3%+1.16%-6.84%
'26/03/1811.82+0.06+0.51%+18.1%34348.58+512.01+1.51%+26.2%-1%-8.12%
'26/03/1711.76-0.02-0.17%+17.9%33836.57+494.06+1.48%+28.1%-1.65%-10.2%
'26/03/1611.78-0.01-0.08%+17.8%33342.51-57.81-0.17%+27.9%+0.09%-10.1%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.79+0.01+0.08%+17.9%33400.32-181.54-0.54%+27.2%+0.62%-9.28%
'26/03/1211.78-0.16-1.34%+16.3%33581.86-532.33-1.56%+25.2%+0.22%-8.87%
'26/03/1111.94+0.1+0.84%+17.3%34114.19+1342.32+4.1%+30.3%-3.26%-13%
'26/03/1011.84+0.23+1.98%+19.6%32771.87+661.45+2.06%+33%-0.08%-13.4%
'26/03/0911.61-0.29-2.44%+16.7%32110.42-1489.12-4.43%+27.1%+1.99%-10.4%
'26/03/0611.900%+16.7%33599.54-73.4-0.22%+26.8%+0.22%-10.1%
'26/03/0511.9+0.1+0.85%+17.7%33672.94+844.06+2.57%+30.1%-1.72%-12.4%
'26/03/0411.8-0.03-0.25%+17.4%32828.88-1494.77-4.35%+24.4%+4.1%-7.03%
'26/03/0311.83+0.04+0.34%+17.8%34323.65-771.44-2.2%+21.7%+2.54%-3.89%
'26/03/0211.79-0.11-0.92%+16.7%35095.09-319.4-0.9%+20.6%-0.02%-3.88%
'26/02/2611.9+0.06+0.51%+17.3%35414.49+1.420%+20.6%+0.51%-3.3%
'26/02/2511.8400%+17.3%35413.07+712.25+2.05%+23.1%-2.05%-5.77%
'26/02/2411.84-0.02-0.17%+17.1%34700.82+927.56+2.75%+26.5%-2.92%-9.35%
'26/02/2311.86-0.2-1.66%+15.2%33773.26+167.55+0.5%+27.1%-2.16%-11.9%
'26/02/1112.06-0.07-0.58%+14.5%33605.71+532.74+1.61%+29.1%-2.19%-14.6%
'26/02/1012.1300%+14.5%33072.97+668.35+2.06%+31.8%-2.06%-17.3%
'26/02/0912.13+0.26+2.19%+17%32404.62+621.7+1.96%+34.4%+0.23%-17.4%
'26/02/0611.87-0.19-1.58%+15.2%31782.92-18.35-0.06%+34.3%-1.52%-19.1%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.06-0.08-0.66%+14.4%31801.27-488.54-1.51%+32.3%+0.85%-17.9%
'26/02/0412.14-0.15-1.22%+13%32289.81+94.45+0.29%+32.7%-1.51%-19.6%
'26/02/0312.29+0.2+1.65%+14.9%32195.36+571.33+1.81%+35.1%-0.16%-20.2%
'26/02/0212.09-0.02-0.17%+14.7%31624.03-439.72-1.37%+33.2%+1.2%-18.5%
'26/01/3012.11-0.05-0.41%+14.2%32063.75-472.52-1.45%+31.3%+1.04%-17%
'26/01/2912.16+0.02+0.16%+14.4%32536.27-267.55-0.82%+30.2%+0.98%-15.8%
'26/01/2812.14-0.03-0.25%+14.1%32803.82+485.9+1.5%+32.2%-1.75%-18%
'26/01/2712.17+0.12+1%+15.3%32317.92+253.4+0.79%+33.2%+0.21%-17.9%
'26/01/2612.05-0.07-0.58%+14.6%32064.52+103.01+0.32%+33.6%-0.9%-19%
'26/01/2312.12+0.02+0.17%+14.8%31961.51+215.43+0.68%+34.5%-0.51%-19.7%
'26/01/2212.1+0.11+0.92%+15.8%31746.08+499.71+1.6%+36.7%-0.68%-20.8%
'26/01/2111.99-0.09-0.75%+15%31246.37-513.62-1.62%+34.5%+0.87%-19.5%
'26/01/2012.08+0.02+0.17%+15.2%31759.99+120.7+0.38%+35%-0.21%-19.8%
'26/01/1912.06-0.13-1.07%+13.9%31639.29+230.59+0.73%+36%-1.8%-22%
'26/01/1612.19+0.01+0.08%+14%31408.7+598.12+1.94%+38.6%-1.86%-24.6%
'26/01/1512.18-0.08-0.65%+13.3%30810.58-131.2-0.42%+38%-0.23%-24.7%
'26/01/1412.26-0.04-0.33%+12.9%30941.78+234.56+0.76%+39.1%-1.09%-26.2%
'26/01/1312.3+0.09+0.74%+13.8%30707.22+139.93+0.46%+39.7%+0.28%-26%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.2100%+13.8%30567.29+278.33+0.92%+41%-0.92%-27.3%
'26/01/0912.21-0.02-0.16%+13.6%30288.96-71.59-0.24%+40.7%+0.08%-27.1%
'26/01/0812.23+0.03+0.25%+13.9%30360.55-74.92-0.25%+40.3%+0.5%-26.5%
'26/01/0712.2+0.05+0.41%+14.3%30435.47-140.83-0.46%+39.7%+0.87%-25.4%
'26/01/0612.15+0.09+0.75%+15.2%30576.3+471.26+1.57%+41.9%-0.82%-26.7%
'26/01/0512.06-0.04-0.33%+14.8%30105.04+755.23+2.57%+45.5%-2.9%-30.7%
'26/01/0212.1-0.01-0.08%+14.7%29349.81+386.21+1.33%+47.5%-1.41%-32.8%
'25/12/3112.11-0.02-0.16%+14.5%28963.6+256.47+0.89%+48.8%-1.05%-34.3%
'25/12/3012.13-0.03-0.25%+14.2%28707.13-103.76-0.36%+48.2%+0.11%-34%
'25/12/2912.16-0.01-0.08%+14.1%28810.89+254.87+0.89%+49.6%-0.97%-35.4%
'25/12/2612.17+0.06+0.5%+14.7%28556.02+184.04+0.65%+50.5%-0.15%-35.8%
'25/12/2412.11+0.02+0.17%+14.9%28371.98+61.51+0.22%+50.9%-0.05%-36%
'25/12/2312.09+0.04+0.33%+15.3%28310.47+160.83+0.57%+51.7%-0.24%-36.5%
'25/12/2212.05+0.11+0.92%+16.3%28149.64+453.29+1.64%+54.2%-0.72%-37.9%
'25/12/1911.94+0.1+0.84%+17.3%27696.35+227.82+0.83%+55.5%+0.01%-38.2%
'25/12/1811.84-0.12-1%+16.1%27468.53-56.64-0.21%+55.2%-0.79%-39%
'25/12/1711.96+0.02+0.17%+16.3%27525.17-11.49-0.04%+55.1%+0.21%-38.8%
'25/12/1611.94-0.03-0.25%+16%27536.66-330.28-1.19%+53.3%+0.94%-37.2%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.97-0.05-0.42%+15.6%27866.94-331.08-1.17%+51.5%+0.75%-35.9%
'25/12/1212.02+0.11+0.92%+16.6%28198.02+173.27+0.62%+52.4%+0.3%-35.8%
'25/12/1111.91-0.03-0.25%+16.3%28024.75-375.98-1.32%+50.4%+1.07%-34.1%
'25/12/1011.9400%+16.3%28400.73+218.13+0.77%+51.6%-0.77%-35.2%
'25/12/0911.94-0.04-0.33%+15.9%28182.6-121.18-0.43%+50.9%+0.1%-35%
'25/12/0811.98-0.05-0.42%+15.5%28303.78+322.89+1.15%+52.6%-1.57%-37.2%
'25/12/0512.03+0.04+0.33%+15.8%27980.89+185.18+0.67%+53.7%-0.34%-37.8%
'25/12/0411.99-0.03-0.25%+15.6%27795.71+2.67+0.01%+53.7%-0.26%-38.1%
'25/12/0312.02+0.06+0.5%+16.1%27793.04+228.77+0.83%+55%-0.33%-38.8%
'25/12/0211.96+0.03+0.25%+16.4%27564.27+221.74+0.81%+56.2%-0.56%-39.8%
'25/12/0111.93-0.01-0.08%+16.3%27342.53-283.95-1.03%+54.6%+0.95%-38.3%
'25/11/2811.94+0.02+0.17%+16.5%27626.48+71.95+0.26%+55%-0.09%-38.5%
'25/11/2711.92+0.04+0.34%+16.9%27554.53+144.99+0.53%+55.8%-0.19%-38.9%
'25/11/2611.88+0.1+0.85%+17.9%27409.54+497.37+1.85%+58.7%-1%-40.8%
'25/11/2511.78+0.07+0.6%+18.6%26912.17+407.93+1.54%+61.2%-0.94%-42.5%
'25/11/2411.71+0.2+1.74%+20.7%26504.24+69.3+0.26%+61.6%+1.48%-40.9%
'25/11/2111.51-0.24-2.04%+18.2%26434.94-991.42-3.61%+55.7%+1.57%-37.5%
'25/11/2011.75+0.21+1.82%+20.4%27426.36+846.24+3.18%+60.7%-1.36%-40.3%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.54-0.05-0.43%+19.8%26580.12-176-0.66%+59.6%+0.23%-39.8%
'25/11/1811.59-0.18-1.53%+18%26756.12-691.19-2.52%+55.6%+0.99%-37.6%
'25/11/1711.77+0.06+0.51%+18.6%27447.31+49.81+0.18%+55.9%+0.33%-37.3%
'25/11/1411.71-0.19-1.6%+16.7%27397.5-506.06-1.81%+53.1%+0.21%-36.3%
'25/11/1311.9+0.04+0.34%+17.1%27903.56-43.53-0.16%+52.8%+0.5%-35.7%
'25/11/1211.86+0.07+0.59%+17.8%27947.09+162.14+0.58%+53.7%+0.01%-35.9%