≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009805 台新美國電力基建 / K線比較(日)

009805 台新美國電力基建

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4113.89+0.52+3.74%0.79%14.3514.4314.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2444,665萬1,2192.66張/筆14.3814.42 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2255,853萬1,4902.84張/筆13.85+0.26 (+1.91%)

連續漲跌: 連2漲  ( +0.78元 / +5.72%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• AI資本支出持續擴大　3大上游產業成投資新焦點 (ETtoday新聞雲 10/19 17:21)

• 台新美國電力基建息收ETF基金(原名稱：新光美國電力基建息收ETF基金)(本基金無保證收益及配息)(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新美國電力基建息收ETF基金(原名稱：新光美國電力基建息收ETF基金)(本基金無保證收益及配息)(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• AI ETF怎麼選？00947、009805布局兩大核心商機，誰更有爆發力？ (Anue鉅亨 07/13 17:15)

• 台新美國電力基建息收ETF基金(原名稱：新光美國電力基建息收ETF基金)(本基金無保證收益及配息)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 新光美國電力基建息收ETF基金 (本基金無保證收益及配息) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1014.41+0.52+3.74%+3.74%42711.92+1050.22+2.52%+2.52%+1.22%+1.22%
'26/11/0913.89+0.26+1.91%+5.72%41661.7+1960.06+4.94%+7.58%-3.03%-1.86%
'26/11/0613.63-0.57-4.01%+1.48%39701.64-1873.08-4.51%+2.74%+0.5%-1.26%
'26/11/0514.2-0.64-4.31%-2.9%41574.72-1374.19-3.2%-0.55%-1.11%-2.35%
'26/11/0414.84+0.27+1.85%-1.1%42948.91-358.63-0.83%-1.38%+2.68%+0.28%
'26/11/0314.57+0.01+0.07%-1.03%43307.54-1612.6-3.59%-4.92%+3.66%+3.89%
'26/11/0214.56-0.02-0.14%-1.17%44920.14-291.69-0.65%-5.53%+0.51%+4.36%
'26/10/3014.58+0.01+0.07%-1.1%45211.83-1156.5-2.49%-7.89%+2.56%+6.79%
'26/10/2914.57+0.2+1.39%+0.28%46368.33-667.25-1.42%-9.19%+2.81%+9.47%
'26/10/2814.37+0.23+1.63%+1.91%47035.58+939.35+2.04%-7.34%-0.41%+9.25%
'26/10/2714.14-0.24-1.67%+0.21%46096.23+54.8+0.12%-7.23%-1.79%+7.44%
'26/10/2214.38-0.04-0.28%-0.07%46041.43-846.34-1.81%-8.91%+1.53%+8.84%
'26/10/2114.42+0.05+0.35%+0.28%46887.77+594.84+1.28%-7.74%-0.93%+8.01%
'26/10/2014.37-0.27-1.84%-1.57%46292.93-529.15-1.13%-8.78%-0.71%+7.21%
'26/10/1914.64-0.04-0.27%-1.84%46822.08-289.18-0.61%-9.34%+0.34%+7.5%
'26/10/1614.68-0.02-0.14%-1.97%47111.26+141.39+0.3%-9.07%-0.44%+7.09%
'26/10/1515-0.41-2.66%-4.54%46969.87-1655.96-3.41%-12.2%+0.75%+7.62%
'26/10/1415.41+0.15+0.98%-3.6%48625.83+284.52+0.59%-11.6%+0.39%+8.04%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.26-0.13-0.84%-4.42%48341.31-960.65-1.95%-13.4%+1.11%+8.95%
'26/10/1215.39+0.02+0.13%-4.29%49301.96-11.48-0.02%-13.4%+0.15%+9.09%
'26/10/0815.37-0.19-1.22%-5.46%49313.44-492.93-0.99%-14.2%-0.23%+8.78%
'26/10/0715.56+0.39+2.57%-3.03%49806.37-16.18-0.03%-14.3%+2.6%+11.2%
'26/10/0615.17-0.09-0.59%-3.6%49822.55+110.51+0.22%-14.1%-0.81%+10.5%
'26/10/0515.26+0.09+0.59%-3.03%49712.04+1236.3+2.55%-11.9%-1.96%+8.86%
'26/10/0215.17+0.22+1.47%-1.61%48475.74+122.25+0.25%-11.7%+1.22%+10.1%
'26/10/0114.95-0.01-0.07%-1.67%48353.49+413.36+0.86%-10.9%-0.93%+9.23%
'26/09/3014.96+0.2+1.36%-0.34%47940.13+308.17+0.65%-10.3%+0.71%+9.99%
'26/09/2914.76-0.19-1.27%-1.61%47631.96-392.64-0.82%-11.1%-0.45%+9.46%
'26/09/2414.95-0.2-1.32%-2.9%48024.6-132.69-0.28%-11.3%-1.04%+8.4%
'26/09/2315.15+0.19+1.27%-1.67%48157.29+357.12+0.75%-10.6%+0.52%+8.97%
'26/09/2214.96-0.02-0.13%-1.8%47800.17+81.33+0.17%-10.5%-0.3%+8.69%
'26/09/2114.98+0.1+0.67%-1.14%47718.84+538.09+1.14%-9.47%-0.47%+8.33%
'26/09/1814.88+0.03+0.2%-0.94%47180.75+892.75+1.93%-7.73%-1.73%+6.78%
'26/09/1714.85+0.25+1.71%+0.75%46288+439.1+0.96%-6.84%+0.75%+7.6%
'26/09/1614.6-0.08-0.54%+0.2%45848.9+337.41+0.74%-6.15%-1.28%+6.36%
'26/09/1514.68-0.38-2.52%-2.32%45511.49-351.03-0.77%-6.87%-1.75%+4.55%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.06+0.14+0.94%-1.41%45862.52-322.33-0.7%-7.52%+1.64%+6.11%
'26/09/1114.92-0.18-1.19%-2.58%46184.85-755.64-1.61%-9.01%+0.42%+6.43%
'26/09/1015.1-0.32-2.08%-4.6%46940.49-242.87-0.51%-9.48%-1.57%+4.87%
'26/09/0915.42+0.23+1.51%-3.16%47183.36+77.58+0.16%-9.33%+1.35%+6.17%
'26/09/0815.19-0.02-0.13%-3.29%47105.78-220.49-0.47%-9.75%+0.34%+6.46%
'26/09/0715.21+0.17+1.13%-2.19%47326.27+775.14+1.67%-8.25%-0.54%+6.05%
'26/09/0415.04+0.26+1.76%-0.47%46551.13+693.47+1.51%-6.86%+0.25%+6.39%
'26/09/0314.78+0.08+0.54%+0.07%45857.66-307.06-0.67%-7.48%+1.21%+7.55%
'26/09/0214.7-0.07-0.47%-0.41%46164.72-784-1.67%-9.02%+1.2%+8.62%
'26/09/0114.77-0.16-1.07%-1.47%46948.72+820.25+1.78%-7.41%-2.85%+5.93%
'26/08/3114.93-0.32-2.1%-3.54%46128.47-202.98-0.44%-7.81%-1.66%+4.27%
'26/08/2815.25-0.16-1.04%-4.54%46331.45+356.23+0.77%-7.1%-1.81%+2.56%
'26/08/2715.41+0.23+1.52%-3.1%45975.22+142.6+0.31%-6.81%+1.21%+3.71%
'26/08/2615.18-0.07-0.46%-3.54%45832.62+663.16+1.47%-5.44%-1.93%+1.9%
'26/08/2515.25-0.02-0.13%-3.67%45169.46+407.14+0.91%-4.58%-1.04%+0.91%
'26/08/2415.27-0.26-1.67%-5.28%44762.32-461.97-1.02%-5.56%-0.65%+0.28%
'26/08/2115.53-0.24-1.52%-6.72%45224.29+290.55+0.65%-4.94%-2.17%-1.78%
'26/08/2015.77-0.13-0.82%-7.48%44933.74+214.39+0.48%-4.49%-1.3%-3%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.9-0.35-2.15%-9.48%44719.35-589.33-1.3%-5.73%-0.85%-3.75%
'26/08/1816.25-0.04-0.25%-9.7%45308.68-548.59-1.2%-6.86%+0.95%-2.84%
'26/08/1716.29+0.12+0.74%-9.03%45857.27+46.26+0.1%-6.76%+0.64%-2.26%
'26/08/1416.17-0.07-0.43%-9.42%45811.01-210.47-0.46%-7.19%+0.03%-2.23%
'26/08/1316.24+0.11+0.68%-8.8%46021.48+503.41+1.11%-6.16%-0.43%-2.64%
'26/08/1216.13+0.12+0.75%-8.12%45518.07+397.35+0.88%-5.34%-0.13%-2.78%
'26/08/1116.01-0.2-1.23%-9.25%45120.72+191.96+0.43%-4.93%-1.66%-4.32%
'26/08/1016.21+0.07+0.43%-8.86%44928.76+702.85+1.59%-3.42%-1.16%-5.44%
'26/08/0716.14-0.17-1.04%-9.81%44225.91-170.79-0.38%-3.79%-0.66%-6.02%
'26/08/0616.31-0.06-0.37%-10.1%44396.7-214.9-0.48%-4.26%+0.11%-5.88%
'26/08/0516.37+0.21+1.3%-8.97%44611.6+1250.94+2.88%-1.5%-1.58%-7.48%
'26/08/0416.16+0.31+1.96%-7.19%43360.66-25.75-0.06%-1.55%+2.02%-5.64%
'26/08/0315.85+0.12+0.76%-6.48%43386.41+266.66+0.62%-0.95%+0.14%-5.54%
'26/07/3115.73+0.71+4.73%-2.06%43119.75+3186.45+7.98%+6.96%-3.25%-9.02%
'26/07/3015.02-0.5-3.22%-5.22%39933.3-105.88-0.26%+6.68%-2.96%-11.9%
'26/07/2915.52-0.26-1.65%-6.78%40039.18-1564.18-3.76%+2.66%+2.11%-9.45%
'26/07/2815.78-0.62-3.78%-10.3%41603.36-2030.83-4.65%-2.11%+0.87%-8.19%
'26/07/2716.4-0.04-0.24%-10.5%43634.19-20.65-0.05%-2.16%-0.19%-8.36%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.44+0.08+0.49%-10.1%43654.84-1195.97-2.67%-4.77%+3.16%-5.32%
'26/07/2316.36-0.04-0.24%-10.3%44850.81+25.03+0.06%-4.72%-0.3%-5.59%
'26/07/2216.4+0.14+0.86%-9.53%44825.78+592.91+1.34%-3.44%-0.48%-6.09%
'26/07/2116.26+0.06+0.37%-9.2%44232.87+1783.17+4.2%+0.62%-3.83%-9.82%
'26/07/2016.2+0.18+1.12%-8.18%42449.7-221.57-0.52%+0.1%+1.64%-8.27%
'26/07/1716.02-0.48-2.91%-10.8%42671.27-2953.71-6.47%-6.38%+3.56%-4.46%
'26/07/1616.5-0.09-0.54%-11.3%45624.98-6.61-0.01%-6.4%-0.53%-4.93%
'26/07/1516.59+0.25+1.53%-9.98%45631.59+893.64+2%-4.53%-0.47%-5.45%
'26/07/1416.44-0.04-0.24%-10.1%44737.95-642.57-1.42%-5.88%+1.18%-4.25%
'26/07/1316.48-0.12-0.72%-10.8%45380.52+25.91+0.06%-5.83%-0.78%-4.96%
'26/07/0916.6+0.06+0.36%-10.5%45354.61-379.8-0.83%-6.61%+1.19%-3.85%
'26/07/0816.54-0.27-1.61%-11.9%45734.41+255.3+0.56%-6.08%-2.17%-5.81%
'26/07/0716.81+0.01+0.06%-11.8%45479.11-1077.28-2.31%-8.26%+2.37%-3.59%
'26/07/0616.8-0.02-0.12%-12%46556.39-224.23-0.48%-8.7%+0.36%-3.25%
'26/07/0316.82-0.11-0.65%-12.5%46780.62+36.46+0.08%-8.63%-0.73%-3.9%
'26/07/0216.93-0.41-2.36%-14.6%46744.16-274.83-0.58%-9.16%-1.78%-5.43%
'26/07/0117.34+0.29+1.7%-13.1%47018.99+893.08+1.94%-7.4%-0.24%-5.74%
'26/06/3017.05+0.16+0.95%-12.3%46125.91+1126.01+2.5%-5.08%-1.55%-7.23%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.89-0.16-0.94%-13.1%44999.9+428.14+0.96%-4.17%-1.9%-8.97%
'26/06/2617.05-0.09-0.53%-13.6%44571.76-1683.5-3.64%-7.66%+3.11%-5.93%
'26/06/2517.14+0.32+1.9%-12%46255.26+211.66+0.46%-7.24%+1.44%-4.71%
'26/06/2416.82-0.36-2.1%-13.8%46043.6-1057.05-2.24%-9.32%+0.14%-4.48%
'26/06/2317.18+0.27+1.6%-12.4%47100.65-640.86-1.34%-10.5%+2.94%-1.88%
'26/06/2216.91+0.24+1.44%-11.2%47741.51+1276.31+2.75%-8.08%-1.31%-3.08%
'26/06/1816.67+0.22+1.34%-9.97%46465.2+587.81+1.28%-6.9%+0.06%-3.07%
'26/06/1716.45-0.02-0.12%-10.1%45877.39+68.2+0.15%-6.76%-0.27%-3.32%
'26/06/1616.47+0.18+1.1%-9.09%45809.19+412.2+0.91%-5.91%+0.19%-3.17%
'26/06/1516.29+0.35+2.2%-7.09%45396.99+1227.95+2.78%-3.3%-0.58%-3.79%
'26/06/1215.94+0.21+1.34%-5.85%44169.04+1019.58+2.36%-1.01%-1.02%-4.83%
'26/06/1115.73-0.2-1.26%-7.03%43149.46-76.08-0.18%-1.19%-1.08%-5.84%
'26/06/1015.93-0.26-1.61%-8.52%43225.54-1478.9-3.31%-4.46%+1.7%-4.07%
'26/06/0916.19-0.07-0.43%-8.92%44704.44+1201.66+2.76%-1.82%-3.19%-7.1%
'26/06/0816.26-0.33-1.99%-10.7%43502.78-1568.16-3.48%-5.23%+1.49%-5.5%
'26/06/0516.59+0.03+0.18%-10.6%45070.94-606.52-1.33%-6.49%+1.51%-4.08%
'26/06/0416.56-0.12-0.72%-11.2%45677.46-781.7-1.68%-8.07%+0.96%-3.15%
'26/06/0316.68+0.38+2.33%-9.14%46459.16+901.85+1.98%-6.25%+0.35%-2.9%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.3-0.17-1.03%-10.1%45557.31+219.4+0.48%-5.79%-1.51%-4.29%
'26/06/0116.47-0.19-1.14%-11.1%45337.91+604.97+1.35%-4.52%-2.49%-6.59%
'26/05/2916.66-0.05-0.3%-11.4%44732.94+1096.5+2.51%-2.12%-2.81%-9.25%
'26/05/2816.71-0.17-1.01%-12.3%43636.44-620.36-1.4%-3.49%+0.39%-8.77%
'26/05/2716.88-0.03-0.18%-12.4%44256.8+731.43+1.68%-1.87%-1.86%-10.5%
'26/05/2616.91-0.09-0.53%-12.9%43525.37-119.03-0.27%-2.14%-0.26%-10.7%
'26/05/2517+0.46+2.78%-10.5%43644.4+1376.43+3.26%+1.05%-0.48%-11.5%
'26/05/2216.54+0.14+0.85%-9.7%42267.97+899.76+2.18%+3.25%-1.33%-12.9%
'26/05/2116.4+0.3+1.86%-8.01%41368.21+1347.39+3.37%+6.72%-1.51%-14.7%
'26/05/2016.1-0.2-1.23%-9.14%40020.82-154.74-0.39%+6.31%-0.84%-15.5%
'26/05/1916.3-0.63-3.72%-12.5%40175.56-716.26-1.75%+4.45%-1.97%-17%
'26/05/1816.93-0.17-0.99%-13.4%40891.82-280.54-0.68%+3.74%-0.31%-17.1%
'26/05/1517.1+0.04+0.23%-13.2%41172.36-579.39-1.39%+2.3%+1.62%-15.5%
'26/05/1417.0600%-13.2%41751.75+377.25+0.91%+3.23%-0.91%-16.4%
'26/05/1317.06-0.05-0.29%-13.4%41374.5-523.82-1.25%+1.94%+0.96%-15.4%
'26/05/1217.11+0.5+3.01%-10.8%41898.32+108.26+0.26%+2.21%+2.75%-13%
'26/05/1116.61-0.19-1.13%-11.8%41790.06+186.12+0.45%+2.66%-1.58%-14.5%
'26/05/0816.8-0.59-3.39%-14.8%41603.94-329.84-0.79%+1.86%-2.6%-16.7%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.39+0.03+0.17%-14.7%41933.78+794.93+1.93%+3.82%-1.76%-18.5%
'26/05/0617.36+0.21+1.22%-13.6%41138.85+369.56+0.91%+4.76%+0.31%-18.4%
'26/05/0517.15-0.07-0.41%-14%40769.29+64.15+0.16%+4.93%-0.57%-18.9%
'26/05/0417.22+0.8+4.87%-9.81%40705.14+1778.51+4.57%+9.72%+0.3%-19.5%
'26/04/3016.42-0.01-0.06%-9.86%38926.63-376.87-0.96%+8.67%+0.9%-18.5%
'26/04/2916.43-0.15-0.9%-10.7%39303.5-218.23-0.55%+8.07%-0.35%-18.7%
'26/04/2816.58-0.1-0.6%-11.2%39521.73-94.9-0.24%+7.81%-0.36%-19%
'26/04/2716.68-0.1-0.6%-11.7%39616.63+684.23+1.76%+9.71%-2.36%-21.4%
'26/04/2416.78+0.68+4.22%-8.01%38932.4+1218.25+3.23%+13.3%+0.99%-21.3%
'26/04/2316.1+0.09+0.56%-7.5%37714.15-164.32-0.43%+12.8%+0.99%-20.3%
'26/04/2216.01-0.01-0.06%-7.55%37878.47+273.36+0.73%+13.6%-0.79%-21.1%
'26/04/2116.02+0.15+0.95%-6.68%37605.11+646.31+1.75%+15.6%-0.8%-22.2%
'26/04/2015.87+0.07+0.44%-6.27%36958.8+154.46+0.42%+16.1%+0.02%-22.3%
'26/04/1715.8-0.11-0.69%-6.91%36804.34-327.68-0.88%+15%+0.19%-21.9%
'26/04/1615.91-0.18-1.12%-7.96%37132.02+409.88+1.12%+16.3%-2.24%-24.3%
'26/04/1516.09+0.12+0.75%-7.26%36722.14+426.02+1.17%+17.7%-0.42%-24.9%
'26/04/1415.97+0.09+0.57%-6.74%36296.12+838.83+2.37%+20.5%-1.8%-27.2%
'26/04/1315.88-0.08-0.5%-7.21%35457.29+39.46+0.11%+20.6%-0.61%-27.8%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.96+0.37+2.37%-5%35417.83+556.67+1.6%+22.5%+0.77%-27.5%
'26/04/0915.59+0.2+1.3%-3.77%34861.16+99.78+0.29%+22.9%+1.01%-26.6%
'26/04/0815.39+0.41+2.74%-1.13%34761.38+1531.56+4.61%+28.5%-1.87%-29.7%
'26/04/0714.98+0.15+1.01%-0.13%33229.82+657.39+2.02%+31.1%-1.01%-31.3%
'26/04/0214.83-0.05-0.34%-0.47%32572.43-602.39-1.82%+28.7%+1.48%-29.2%
'26/04/0114.88+0.33+2.27%+1.79%33174.82+1451.83+4.58%+34.6%-2.31%-32.9%
'26/03/3114.55-0.2-1.36%+0.41%31722.99-795.17-2.45%+31.3%+1.09%-30.9%
'26/03/3014.75-0.13-0.87%-0.47%32518.16-594.43-1.8%+29%+0.93%-29.5%
'26/03/2714.88-0.34-2.23%-2.69%33112.59-225.03-0.68%+28.1%-1.55%-30.8%
'26/03/2615.22+0.02+0.13%-2.57%33337.62-101.49-0.3%+27.7%+0.43%-30.3%
'26/03/2515.2+0.45+3.05%+0.41%33439.11+826.87+2.54%+31%+0.51%-30.6%
'26/03/2414.75+0.04+0.27%+0.68%32612.24-110.26-0.34%+30.5%+0.61%-29.8%
'26/03/2314.71-0.4-2.65%-1.99%32722.5-821.38-2.45%+27.3%-0.2%-29.3%
'26/03/2015.11+0.1+0.67%-1.33%33543.88-145.8-0.43%+26.8%+1.1%-28.1%
'26/03/1915.01-0.19-1.25%-2.57%33689.68-658.9-1.92%+24.3%+0.67%-26.9%
'26/03/1815.2+0.16+1.06%-1.53%34348.58+512.01+1.51%+26.2%-0.45%-27.8%
'26/03/1715.04+0.03+0.2%-1.33%33836.57+494.06+1.48%+28.1%-1.28%-29.4%
'26/03/1615.01+0.09+0.6%-0.74%33342.51-57.81-0.17%+27.9%+0.77%-28.6%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.92+0.06+0.4%-0.34%33400.32-181.54-0.54%+27.2%+0.94%-27.5%
'26/03/1214.86-0.13-0.87%-1.2%33581.86-532.33-1.56%+25.2%+0.69%-26.4%
'26/03/1114.99+0.2+1.35%+0.14%34114.19+1342.32+4.1%+30.3%-2.75%-30.2%
'26/03/1014.79+0.61+4.3%+4.44%32771.87+661.45+2.06%+33%+2.24%-28.6%
'26/03/0914.18-0.48-3.27%+1.02%32110.42-1489.12-4.43%+27.1%+1.16%-26.1%
'26/03/0614.66-0.2-1.35%-0.34%33599.54-73.4-0.22%+26.8%-1.13%-27.2%
'26/03/0514.86+0.4+2.77%+2.42%33672.94+844.06+2.57%+30.1%+0.2%-27.7%
'26/03/0414.46-0.5-3.34%-1%32828.88-1494.77-4.35%+24.4%+1.01%-25.4%
'26/03/0314.96+0.06+0.4%-0.6%34323.65-771.44-2.2%+21.7%+2.6%-22.3%
'26/03/0214.9-0.25-1.65%-2.24%35095.09-319.4-0.9%+20.6%-0.75%-22.8%
'26/02/2615.15-0.04-0.26%-2.5%35414.49+1.420%+20.6%-0.26%-23.1%
'26/02/2515.19+0.34+2.29%-0.27%35413.07+712.25+2.05%+23.1%+0.24%-23.4%
'26/02/2414.85+0.18+1.23%+0.95%34700.82+927.56+2.75%+26.5%-1.52%-25.5%
'26/02/2314.67+0.49+3.46%+4.44%33773.26+167.55+0.5%+27.1%+2.96%-22.7%
'26/02/1114.1800%+4.44%33605.71+532.74+1.61%+29.1%-1.61%-24.7%
'26/02/1014.18+0.25+1.79%+6.32%33072.97+668.35+2.06%+31.8%-0.27%-25.5%
'26/02/0913.93+0.39+2.88%+9.38%32404.62+621.7+1.96%+34.4%+0.92%-25%
'26/02/0613.54-0.15-1.1%+8.18%31782.92-18.35-0.06%+34.3%-1.04%-26.1%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.69-0.31-2.21%+5.79%31801.27-488.54-1.51%+32.3%-0.7%-26.5%
'26/02/0414+0.33+2.41%+8.34%32289.81+94.45+0.29%+32.7%+2.12%-24.3%
'26/02/0313.67+0.32+2.4%+10.9%32195.36+571.33+1.81%+35.1%+0.59%-24.1%
'26/02/0213.35-0.14-1.04%+9.79%31624.03-439.72-1.37%+33.2%+0.33%-23.4%
'26/01/3013.49-0.01-0.07%+9.7%32063.75-472.52-1.45%+31.3%+1.38%-21.6%
'26/01/2913.5+0.09+0.67%+10.4%32536.27-267.55-0.82%+30.2%+1.49%-19.8%
'26/01/2813.41+0.24+1.82%+12.5%32803.82+485.9+1.5%+32.2%+0.32%-19.7%
'26/01/2713.17+0.13+1%+13.6%32317.92+253.4+0.79%+33.2%+0.21%-19.6%
'26/01/2613.04-0.19-1.44%+11.9%32064.52+103.01+0.32%+33.6%-1.76%-21.7%
'26/01/2313.23-0.08-0.6%+11.3%31961.51+215.43+0.68%+34.5%-1.28%-23.3%
'26/01/2213.31-0.09-0.67%+10.5%31746.08+499.71+1.6%+36.7%-2.27%-26.2%
'26/01/2113.4-0.78-5.5%+4.44%31246.37-513.62-1.62%+34.5%-3.88%-30%
'26/01/2014.18+0.71+5.27%+9.95%31759.99+120.7+0.38%+35%+4.89%-25%
'26/01/1913.47+0.3+2.28%+12.5%31639.29+230.59+0.73%+36%+1.55%-23.5%
'26/01/1613.17+0.28+2.17%+14.9%31408.7+598.12+1.94%+38.6%+0.23%-23.7%
'26/01/1512.89-0.1-0.77%+14%30810.58-131.2-0.42%+38%-0.35%-24%
'26/01/1412.99+0.26+2.04%+16.3%30941.78+234.56+0.76%+39.1%+1.28%-22.8%
'26/01/1312.73+0.19+1.52%+18.1%30707.22+139.93+0.46%+39.7%+1.06%-21.6%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.54+0.03+0.24%+18.4%30567.29+278.33+0.92%+41%-0.68%-22.6%
'26/01/0912.51-0.11-0.87%+17.4%30288.96-71.59-0.24%+40.7%-0.63%-23.3%
'26/01/0812.62-0.19-1.48%+15.6%30360.55-74.92-0.25%+40.3%-1.23%-24.7%
'26/01/0712.81+0.11+0.87%+16.6%30435.47-140.83-0.46%+39.7%+1.33%-23.1%
'26/01/0612.700%+16.6%30576.3+471.26+1.57%+41.9%-1.57%-25.3%
'26/01/0512.7+0.3+2.42%+19.4%30105.04+755.23+2.57%+45.5%-0.15%-26.1%
'26/01/0212.4-0.01-0.08%+19.3%29349.81+386.21+1.33%+47.5%-1.41%-28.1%
'25/12/3112.41-0.07-0.56%+18.7%28963.6+256.47+0.89%+48.8%-1.45%-30.1%
'25/12/3012.48-0.05-0.4%+18.2%28707.13-103.76-0.36%+48.2%-0.04%-30.1%
'25/12/2912.53-0.05-0.4%+17.7%28810.89+254.87+0.89%+49.6%-1.29%-31.8%
'25/12/2612.58+0.05+0.4%+18.2%28556.02+184.04+0.65%+50.5%-0.25%-32.3%
'25/12/2412.53-0.05-0.4%+17.7%28371.98+61.51+0.22%+50.9%-0.62%-33.1%
'25/12/2312.58+0.15+1.21%+19.1%28310.47+160.83+0.57%+51.7%+0.64%-32.6%
'25/12/2212.43+0.12+0.97%+20.3%28149.64+453.29+1.64%+54.2%-0.67%-33.9%
'25/12/1912.31+0.09+0.74%+21.2%27696.35+227.82+0.83%+55.5%-0.09%-34.3%
'25/12/1812.22-0.31-2.47%+18.2%27468.53-56.64-0.21%+55.2%-2.26%-37%
'25/12/1712.53+0.04+0.32%+18.6%27525.17-11.49-0.04%+55.1%+0.36%-36.5%
'25/12/1612.49-0.05-0.4%+18.1%27536.66-330.28-1.19%+53.3%+0.79%-35.2%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.54-0.25-1.95%+15.8%27866.94-331.08-1.17%+51.5%-0.78%-35.7%
'25/12/1212.79+0.13+1.03%+17%28198.02+173.27+0.62%+52.4%+0.41%-35.4%
'25/12/1112.66+0.09+0.72%+17.8%28024.75-375.98-1.32%+50.4%+2.04%-32.6%
'25/12/1012.57+0.03+0.24%+18.1%28400.73+218.13+0.77%+51.6%-0.53%-33.5%
'25/12/0912.54-0.08-0.63%+17.4%28182.6-121.18-0.43%+50.9%-0.2%-33.6%
'25/12/0812.62-0.1-0.79%+16.4%28303.78+322.89+1.15%+52.6%-1.94%-36.2%
'25/12/0512.72+0.17+1.35%+18%27980.89+185.18+0.67%+53.7%+0.68%-35.7%
'25/12/0412.55-0.07-0.55%+17.4%27795.71+2.67+0.01%+53.7%-0.56%-36.3%
'25/12/0312.62+0.03+0.24%+17.6%27793.04+228.77+0.83%+55%-0.59%-37.3%
'25/12/0212.59-0.1-0.79%+16.7%27564.27+221.74+0.81%+56.2%-1.6%-39.5%
'25/12/0112.69+0.04+0.32%+17.1%27342.53-283.95-1.03%+54.6%+1.35%-37.5%
'25/11/2812.65+0.01+0.08%+17.2%27626.48+71.95+0.26%+55%-0.18%-37.8%
'25/11/2712.64+0.11+0.88%+18.2%27554.53+144.99+0.53%+55.8%+0.35%-37.6%
'25/11/2612.53+0.09+0.72%+19.1%27409.54+497.37+1.85%+58.7%-1.13%-39.7%
'25/11/2512.44+0.13+1.06%+20.3%26912.17+407.93+1.54%+61.2%-0.48%-40.8%
'25/11/2412.31+0.08+0.65%+21.1%26504.24+69.3+0.26%+61.6%+0.39%-40.5%
'25/11/2112.23-0.41-3.24%+17.2%26434.94-991.42-3.61%+55.7%+0.37%-38.6%
'25/11/2012.64+0.31+2.51%+20.1%27426.36+846.24+3.18%+60.7%-0.67%-40.6%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.33-0.04-0.32%+19.7%26580.12-176-0.66%+59.6%+0.34%-39.9%
'25/11/1812.37-0.15-1.2%+18.3%26756.12-691.19-2.52%+55.6%+1.32%-37.3%
'25/11/1712.52+0.06+0.48%+18.9%27447.31+49.81+0.18%+55.9%+0.3%-37%
'25/11/1412.46-0.33-2.58%+15.8%27397.5-506.06-1.81%+53.1%-0.77%-37.3%
'25/11/1312.79+0.04+0.31%+16.2%27903.56-43.53-0.16%+52.8%+0.47%-36.7%
'25/11/1212.75-0.07-0.55%+15.5%27947.09+162.14+0.58%+53.7%-1.13%-38.2%