≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009804 聯邦台精彩50 / K線比較(日)

009804 聯邦台精彩50

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8920.41+0.48+2.35%2.89%20.7721.2320.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9451,972萬3013.14張/筆20.8720.97 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0232,067萬4032.54張/筆20.2+1.11 (+5.75%)

連續漲跌: 連2漲  ( +1.59元 / +8.24%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 台股ETF「50高手」大車拼！　7檔近1季報酬率飆1成 (ETtoday新聞雲 10/21 15:27)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 聯邦台精彩50經理之「聯邦台灣精彩50 ETF 證券投資信託基金」(基金之配息來源可能為收益平準金) (以下簡稱本基金)2026年 6月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• (更正)公告聯邦台精彩50經理之「聯邦台灣精彩50 ETF 證券投資信託基金」(基金之配息來源可能為收益平準金) (以下簡稱本基金)2026 年 6月30日收益分配評價結果。 (分配收益公告 07/01)

• 聯邦台精彩50經理之「聯邦台灣精彩50 ETF 證券投資信託基金」(基金之配息來源可能為收益平準金) (以下簡稱本基金)2026 年 6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1020.89+0.48+2.35%+2.35%42711.92+1050.22+2.52%+2.52%-0.17%-0.17%
'26/11/0920.41+1.11+5.75%+8.24%41661.7+1960.06+4.94%+7.58%+0.81%+0.66%
'26/11/0619.3-0.98-4.83%+3.01%39701.64-1873.08-4.51%+2.74%-0.32%+0.27%
'26/11/0520.28-0.78-3.7%-0.81%41574.72-1374.19-3.2%-0.55%-0.5%-0.26%
'26/11/0421.06-0.18-0.85%-1.65%42948.91-358.63-0.83%-1.38%-0.02%-0.27%
'26/11/0321.24-0.93-4.19%-5.77%43307.54-1612.6-3.59%-4.92%-0.6%-0.86%
'26/11/0222.17-0.06-0.27%-6.03%44920.14-291.69-0.65%-5.53%+0.38%-0.5%
'26/10/3022.23-0.64-2.8%-8.66%45211.83-1156.5-2.49%-7.89%-0.31%-0.77%
'26/10/2922.87-0.33-1.42%-9.96%46368.33-667.25-1.42%-9.19%0%-0.76%
'26/10/2823.2+0.51+2.25%-7.93%47035.58+939.35+2.04%-7.34%+0.21%-0.59%
'26/10/2722.69-0.09-0.4%-8.3%46096.23+54.8+0.12%-7.23%-0.52%-1.07%
'26/10/2222.78-0.32-1.39%-9.57%46041.43-846.34-1.81%-8.91%+0.42%-0.66%
'26/10/2123.1+0.24+1.05%-8.62%46887.77+594.84+1.28%-7.74%-0.23%-0.88%
'26/10/2022.86-0.28-1.21%-9.72%46292.93-529.15-1.13%-8.78%-0.08%-0.95%
'26/10/1923.14-0.23-0.98%-10.6%46822.08-289.18-0.61%-9.34%-0.37%-1.27%
'26/10/1623.37+0.16+0.69%-10%47111.26+141.39+0.3%-9.07%+0.39%-0.93%
'26/10/1523.21-0.94-3.89%-13.5%46969.87-1655.96-3.41%-12.2%-0.48%-1.34%
'26/10/1424.15+0.14+0.58%-13%48625.83+284.52+0.59%-11.6%-0.01%-1.35%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1324.01-0.5-2.04%-14.8%48341.31-960.65-1.95%-13.4%-0.09%-1.4%
'26/10/1224.51-0.04-0.16%-14.9%49301.96-11.48-0.02%-13.4%-0.14%-1.52%
'26/10/0824.55-0.25-1.01%-15.8%49313.44-492.93-0.99%-14.2%-0.02%-1.52%
'26/10/0724.8-0.09-0.36%-16.1%49806.37-16.18-0.03%-14.3%-0.33%-1.8%
'26/10/0624.89+0.07+0.28%-15.8%49822.55+110.51+0.22%-14.1%+0.06%-1.75%
'26/10/0524.82+0.72+2.99%-13.3%49712.04+1236.3+2.55%-11.9%+0.44%-1.43%
'26/10/0224.1+0.01+0.04%-13.3%48475.74+122.25+0.25%-11.7%-0.21%-1.62%
'26/10/0124.09+0.08+0.33%-13%48353.49+413.36+0.86%-10.9%-0.53%-2.09%
'26/09/3024.01+0.16+0.67%-12.4%47940.13+308.17+0.65%-10.3%+0.02%-2.08%
'26/09/2923.85-0.27-1.12%-13.4%47631.96-392.64-0.82%-11.1%-0.3%-2.33%
'26/09/2424.12+0.02+0.08%-13.3%48024.6-132.69-0.28%-11.3%+0.36%-2.01%
'26/09/2324.1+0.07+0.29%-13.1%48157.29+357.12+0.75%-10.6%-0.46%-2.42%
'26/09/2224.03+0.25+1.05%-12.2%47800.17+81.33+0.17%-10.5%+0.88%-1.66%
'26/09/2123.78+0.38+1.62%-10.7%47718.84+538.09+1.14%-9.47%+0.48%-1.25%
'26/09/1823.4+0.4+1.74%-9.17%47180.75+892.75+1.93%-7.73%-0.19%-1.45%
'26/09/1723+0.19+0.83%-8.42%46288+439.1+0.96%-6.84%-0.13%-1.58%
'26/09/1622.81+0.15+0.66%-7.81%45848.9+337.41+0.74%-6.15%-0.08%-1.66%
'26/09/1522.66-0.17-0.74%-8.5%45511.49-351.03-0.77%-6.87%+0.03%-1.63%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1422.83-0.12-0.52%-8.98%45862.52-322.33-0.7%-7.52%+0.18%-1.46%
'26/09/1122.95-0.3-1.29%-10.2%46184.85-755.64-1.61%-9.01%+0.32%-1.14%
'26/09/1023.25-0.12-0.51%-10.6%46940.49-242.87-0.51%-9.48%0%-1.14%
'26/09/0923.37+0.05+0.21%-10.4%47183.36+77.58+0.16%-9.33%+0.05%-1.09%
'26/09/0823.32-0.18-0.77%-11.1%47105.78-220.49-0.47%-9.75%-0.3%-1.36%
'26/09/0723.5+0.43+1.86%-9.45%47326.27+775.14+1.67%-8.25%+0.19%-1.2%
'26/09/0423.07+0.43+1.9%-7.73%46551.13+693.47+1.51%-6.86%+0.39%-0.87%
'26/09/0322.64-0.14-0.61%-8.3%45857.66-307.06-0.67%-7.48%+0.06%-0.82%
'26/09/0222.78-0.33-1.43%-9.61%46164.72-784-1.67%-9.02%+0.24%-0.58%
'26/09/0123.11+0.56+2.48%-7.36%46948.72+820.25+1.78%-7.41%+0.7%+0.05%
'26/08/3122.55-0.14-0.62%-7.93%46128.47-202.98-0.44%-7.81%-0.18%-0.12%
'26/08/2822.69+0.29+1.29%-6.74%46331.45+356.23+0.77%-7.1%+0.52%+0.36%
'26/08/2722.4+0.05+0.22%-6.53%45975.22+142.6+0.31%-6.81%-0.09%+0.28%
'26/08/2622.35+0.49+2.24%-4.44%45832.62+663.16+1.47%-5.44%+0.77%+1%
'26/08/2521.86+0.06+0.28%-4.17%45169.46+407.14+0.91%-4.58%-0.63%+0.41%
'26/08/2421.8-0.13-0.59%-4.74%44762.32-461.97-1.02%-5.56%+0.43%+0.81%
'26/08/2121.93+0.1+0.46%-4.31%45224.29+290.55+0.65%-4.94%-0.19%+0.64%
'26/08/2021.83-0.03-0.14%-4.44%44933.74+214.39+0.48%-4.49%-0.62%+0.05%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.86-0.39-1.75%-6.11%44719.35-589.33-1.3%-5.73%-0.45%-0.38%
'26/08/1822.25-0.28-1.24%-7.28%45308.68-548.59-1.2%-6.86%-0.04%-0.42%
'26/08/1722.53-0.06-0.27%-7.53%45857.27+46.26+0.1%-6.76%-0.37%-0.76%
'26/08/1422.59+0.03+0.13%-7.4%45811.01-210.47-0.46%-7.19%+0.59%-0.21%
'26/08/1322.56+0.4+1.81%-5.73%46021.48+503.41+1.11%-6.16%+0.7%+0.43%
'26/08/1222.16+0.16+0.73%-5.05%45518.07+397.35+0.88%-5.34%-0.15%+0.29%
'26/08/1122+0.09+0.41%-4.66%45120.72+191.96+0.43%-4.93%-0.02%+0.28%
'26/08/1021.91+0.41+1.91%-2.84%44928.76+702.85+1.59%-3.42%+0.32%+0.59%
'26/08/0721.5-0.14-0.65%-3.47%44225.91-170.79-0.38%-3.79%-0.27%+0.33%
'26/08/0621.64+0.03+0.14%-3.33%44396.7-214.9-0.48%-4.26%+0.62%+0.93%
'26/08/0521.61+0.54+2.56%-0.85%44611.6+1250.94+2.88%-1.5%-0.32%+0.64%
'26/08/0421.07+0.02+0.1%-0.76%43360.66-25.75-0.06%-1.55%+0.16%+0.79%
'26/08/0321.05-0.07-0.33%-1.09%43386.41+266.66+0.62%-0.95%-0.95%-0.14%
'26/07/3121.12+1.87+9.71%+8.52%43119.75+3186.45+7.98%+6.96%+1.73%+1.56%
'26/07/3019.25+0.07+0.36%+8.92%39933.3-105.88-0.26%+6.68%+0.62%+2.24%
'26/07/2919.18-0.82-4.1%+4.45%40039.18-1564.18-3.76%+2.66%-0.34%+1.79%
'26/07/2820-1.16-5.48%-1.28%41603.36-2030.83-4.65%-2.11%-0.83%+0.84%
'26/07/2721.16-0.09-0.42%-1.69%43634.19-20.65-0.05%-2.16%-0.37%+0.47%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.25-0.47-2.16%-3.82%43654.84-1195.97-2.67%-4.77%+0.51%+0.95%
'26/07/2321.72+0.02+0.09%-3.73%44850.81+25.03+0.06%-4.72%+0.03%+0.98%
'26/07/2221.7+0.48+2.26%-1.56%44825.78+592.91+1.34%-3.44%+0.92%+1.88%
'26/07/2121.22+0.87+4.28%+2.65%44232.87+1783.17+4.2%+0.62%+0.08%+2.04%
'26/07/2020.35-0.25-1.21%+1.41%42449.7-221.57-0.52%+0.1%-0.69%+1.31%
'26/07/1720.6-1.46-6.62%-5.3%42671.27-2953.71-6.47%-6.38%-0.15%+1.08%
'26/07/1622.06-0.18-0.81%-6.07%45624.98-6.61-0.01%-6.4%-0.8%+0.33%
'26/07/1523.77+0.68+2.94%-2.9%45631.59+893.64+2%-4.53%+0.94%+1.63%
'26/07/1423.09-0.47-1.99%-4.84%44737.95-642.57-1.42%-5.88%-0.57%+1.04%
'26/07/1323.56-0.04-0.17%-5%45380.52+25.91+0.06%-5.83%-0.23%+0.83%
'26/07/0923.6+0.01+0.04%-4.96%45354.61-379.8-0.83%-6.61%+0.87%+1.65%
'26/07/0823.59-0.11-0.46%-5.4%45734.41+255.3+0.56%-6.08%-1.02%+0.68%
'26/07/0723.7-0.57-2.35%-7.62%45479.11-1077.28-2.31%-8.26%-0.04%+0.64%
'26/07/0624.27-0.17-0.7%-8.27%46556.39-224.23-0.48%-8.7%-0.22%+0.43%
'26/07/0324.44-0.12-0.49%-8.71%46780.62+36.46+0.08%-8.63%-0.57%-0.09%
'26/07/0224.56+0.12+0.49%-8.27%46744.16-274.83-0.58%-9.16%+1.07%+0.9%
'26/07/0124.44+0.2+0.83%-7.51%47018.99+893.08+1.94%-7.4%-1.11%-0.11%
'26/06/3024.24+0.81+3.46%-4.31%46125.91+1126.01+2.5%-5.08%+0.96%+0.77%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923.43+0.27+1.17%-3.2%44999.9+428.14+0.96%-4.17%+0.21%+0.98%
'26/06/2623.16-1.1-4.53%-7.58%44571.76-1683.5-3.64%-7.66%-0.89%+0.08%
'26/06/2524.26+0.08+0.33%-7.28%46255.26+211.66+0.46%-7.24%-0.13%-0.04%
'26/06/2424.18-0.55-2.22%-9.34%46043.6-1057.05-2.24%-9.32%+0.02%-0.02%
'26/06/2324.73-0.36-1.43%-10.6%47100.65-640.86-1.34%-10.5%-0.09%-0.11%
'26/06/2225.09+0.72+2.95%-8%47741.51+1276.31+2.75%-8.08%+0.2%+0.08%
'26/06/1824.37+0.37+1.54%-6.58%46465.2+587.81+1.28%-6.9%+0.26%+0.32%
'26/06/1724+0.08+0.33%-6.27%45877.39+68.2+0.15%-6.76%+0.18%+0.49%
'26/06/1623.92+0.25+1.06%-5.28%45809.19+412.2+0.91%-5.91%+0.15%+0.63%
'26/06/1523.67+0.67+2.91%-2.52%45396.99+1227.95+2.78%-3.3%+0.13%+0.78%
'26/06/1223+0.55+2.45%-0.13%44169.04+1019.58+2.36%-1.01%+0.09%+0.88%
'26/06/1122.45-0.15-0.66%-0.8%43149.46-76.08-0.18%-1.19%-0.48%+0.39%
'26/06/1022.6-0.88-3.75%-4.51%43225.54-1478.9-3.31%-4.46%-0.44%-0.06%
'26/06/0923.48+0.94+4.17%-0.53%44704.44+1201.66+2.76%-1.82%+1.41%+1.29%
'26/06/0822.54-0.83-3.55%-4.07%43502.78-1568.16-3.48%-5.23%-0.07%+1.17%
'26/06/0523.37-0.6-2.5%-6.47%45070.94-606.52-1.33%-6.49%-1.17%+0.03%
'26/06/0423.97-0.32-1.32%-7.7%45677.46-781.7-1.68%-8.07%+0.36%+0.37%
'26/06/0324.29+0.55+2.32%-5.56%46459.16+901.85+1.98%-6.25%+0.34%+0.69%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.74-0.01-0.04%-5.6%45557.31+219.4+0.48%-5.79%-0.52%+0.19%
'26/06/0123.75+0.39+1.67%-4.02%45337.91+604.97+1.35%-4.52%+0.32%+0.49%
'26/05/2923.36+0.72+3.18%-0.97%44732.94+1096.5+2.51%-2.12%+0.67%+1.15%
'26/05/2822.64-0.64-2.75%-3.69%43636.44-620.36-1.4%-3.49%-1.35%-0.2%
'26/05/2723.28+0.76+3.37%-0.44%44256.8+731.43+1.68%-1.87%+1.69%+1.42%
'26/05/2622.52+0.12+0.54%+0.09%43525.37-119.03-0.27%-2.14%+0.81%+2.23%
'26/05/2522.4+0.91+4.23%+4.33%43644.4+1376.43+3.26%+1.05%+0.97%+3.28%
'26/05/2221.49+0.47+2.24%+6.66%42267.97+899.76+2.18%+3.25%+0.06%+3.41%
'26/05/2121.02+0.93+4.63%+11.6%41368.21+1347.39+3.37%+6.72%+1.26%+4.87%
'26/05/2020.09-0.12-0.59%+10.9%40020.82-154.74-0.39%+6.31%-0.2%+4.62%
'26/05/1920.21-0.43-2.08%+8.62%40175.56-716.26-1.75%+4.45%-0.33%+4.17%
'26/05/1820.64-0.09-0.43%+8.15%40891.82-280.54-0.68%+3.74%+0.25%+4.41%
'26/05/1520.73-0.34-1.61%+6.41%41172.36-579.39-1.39%+2.3%-0.22%+4.11%
'26/05/1421.07+0.02+0.1%+6.51%41751.75+377.25+0.91%+3.23%-0.81%+3.28%
'26/05/1321.05-0.28-1.31%+5.11%41374.5-523.82-1.25%+1.94%-0.06%+3.17%
'26/05/1221.33-0.12-0.56%+4.52%41898.32+108.26+0.26%+2.21%-0.82%+2.32%
'26/05/1121.45+0.35+1.66%+6.26%41790.06+186.12+0.45%+2.66%+1.21%+3.59%
'26/05/0821.1-0.1-0.47%+5.75%41603.94-329.84-0.79%+1.86%+0.32%+3.9%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.2+0.4+1.92%+7.79%41933.78+794.93+1.93%+3.82%-0.01%+3.96%
'26/05/0620.8+0.39+1.91%+9.85%41138.85+369.56+0.91%+4.76%+1%+5.08%
'26/05/0520.41+0.17+0.84%+10.8%40769.29+64.15+0.16%+4.93%+0.68%+5.84%
'26/05/0420.24+0.75+3.85%+15%40705.14+1778.51+4.57%+9.72%-0.72%+5.31%
'26/04/3019.49+0.06+0.31%+15.4%38926.63-376.87-0.96%+8.67%+1.27%+6.72%
'26/04/2919.43-0.1-0.51%+14.8%39303.5-218.23-0.55%+8.07%+0.04%+6.73%
'26/04/2819.53+0.05+0.26%+15.1%39521.73-94.9-0.24%+7.81%+0.5%+7.28%
'26/04/2719.48+0.38+1.99%+17.4%39616.63+684.23+1.76%+9.71%+0.23%+7.67%
'26/04/2419.1+0.61+3.3%+21.3%38932.4+1218.25+3.23%+13.3%+0.07%+8%
'26/04/2318.49-0.1-0.54%+20.6%37714.15-164.32-0.43%+12.8%-0.11%+7.84%
'26/04/2218.59+0.17+0.92%+21.7%37878.47+273.36+0.73%+13.6%+0.19%+8.14%
'26/04/2118.42+0.27+1.49%+23.5%37605.11+646.31+1.75%+15.6%-0.26%+7.96%
'26/04/2018.15+0.11+0.61%+24.3%36958.8+154.46+0.42%+16.1%+0.19%+8.23%
'26/04/1718.92+0.04+0.21%+23.4%36804.34-327.68-0.88%+15%+1.09%+8.38%
'26/04/1618.88+0.23+1.23%+24.9%37132.02+409.88+1.12%+16.3%+0.11%+8.62%
'26/04/1518.65+0.29+1.58%+26.9%36722.14+426.02+1.17%+17.7%+0.41%+9.23%
'26/04/1418.36+0.45+2.51%+30.1%36296.12+838.83+2.37%+20.5%+0.14%+9.63%
'26/04/1317.91+0.05+0.28%+30.5%35457.29+39.46+0.11%+20.6%+0.17%+9.86%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017.86+0.28+1.59%+32.5%35417.83+556.67+1.6%+22.5%-0.01%+10%
'26/04/0917.58+0.08+0.46%+33.1%34861.16+99.78+0.29%+22.9%+0.17%+10.3%
'26/04/0817.5+0.85+5.11%+39.9%34761.38+1531.56+4.61%+28.5%+0.5%+11.4%
'26/04/0716.65+0.25+1.52%+42.1%33229.82+657.39+2.02%+31.1%-0.5%+10.9%
'26/04/0216.4-0.27-1.62%+39.8%32572.43-602.39-1.82%+28.7%+0.2%+11%
'26/04/0116.67+0.64+3.99%+45.4%33174.82+1451.83+4.58%+34.6%-0.59%+10.7%
'26/03/3116.03-0.4-2.43%+41.8%31722.99-795.17-2.45%+31.3%+0.02%+10.5%
'26/03/3016.43-0.2-1.2%+40.1%32518.16-594.43-1.8%+29%+0.6%+11.1%
'26/03/2716.63-0.2-1.19%+38.4%33112.59-225.03-0.68%+28.1%-0.51%+10.3%
'26/03/2616.83-0.07-0.41%+37.9%33337.62-101.49-0.3%+27.7%-0.11%+10.1%
'26/03/2516.9+0.43+2.61%+41.5%33439.11+826.87+2.54%+31%+0.07%+10.5%
'26/03/2416.4700%+41.5%32612.24-110.26-0.34%+30.5%+0.34%+10.9%
'26/03/2316.47-0.45-2.66%+37.7%32722.5-821.38-2.45%+27.3%-0.21%+10.4%
'26/03/2016.92-0.02-0.12%+37.5%33543.88-145.8-0.43%+26.8%+0.31%+10.8%
'26/03/1916.94-0.3-1.74%+35.2%33689.68-658.9-1.92%+24.3%+0.18%+10.8%
'26/03/1817.24+0.26+1.53%+37.2%34348.58+512.01+1.51%+26.2%+0.02%+11%
'26/03/1716.98+0.22+1.31%+39%33836.57+494.06+1.48%+28.1%-0.17%+10.9%
'26/03/1616.76-0.05-0.3%+38.6%33342.51-57.81-0.17%+27.9%-0.13%+10.7%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.81-0.08-0.47%+38%33400.32-181.54-0.54%+27.2%+0.07%+10.8%
'26/03/1216.89-0.22-1.29%+36.2%33581.86-532.33-1.56%+25.2%+0.27%+11%
'26/03/1117.11+0.61+3.7%+41.2%34114.19+1342.32+4.1%+30.3%-0.4%+10.9%
'26/03/1016.5+0.31+1.91%+43.9%32771.87+661.45+2.06%+33%-0.15%+10.9%
'26/03/0916.19-0.77-4.54%+37.4%32110.42-1489.12-4.43%+27.1%-0.11%+10.3%
'26/03/0616.9600%+37.4%33599.54-73.4-0.22%+26.8%+0.22%+10.5%
'26/03/0516.96+0.41+2.48%+40.8%33672.94+844.06+2.57%+30.1%-0.09%+10.7%
'26/03/0416.55-0.8-4.61%+34.3%32828.88-1494.77-4.35%+24.4%-0.26%+9.86%
'26/03/0317.35-0.39-2.2%+31.3%34323.65-771.44-2.2%+21.7%0%+9.64%
'26/03/0217.74-0.16-0.89%+30.2%35095.09-319.4-0.9%+20.6%+0.01%+9.56%
'26/02/2617.9+0.11+0.62%+31%35414.49+1.420%+20.6%+0.62%+10.4%
'26/02/2517.79+0.39+2.24%+33.9%35413.07+712.25+2.05%+23.1%+0.19%+10.8%
'26/02/2417.4+0.48+2.84%+37.7%34700.82+927.56+2.75%+26.5%+0.09%+11.2%
'26/02/2316.92+0.02+0.12%+37.9%33773.26+167.55+0.5%+27.1%-0.38%+10.8%
'26/02/1116.9+0.31+1.87%+40.4%33605.71+532.74+1.61%+29.1%+0.26%+11.3%
'26/02/1016.59+0.23+1.41%+42.4%33072.97+668.35+2.06%+31.8%-0.65%+10.6%
'26/02/0916.36+0.47+2.96%+46.6%32404.62+621.7+1.96%+34.4%+1%+12.2%
'26/02/0615.89-0.05-0.31%+46.2%31782.92-18.35-0.06%+34.3%-0.25%+11.9%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.94-0.23-1.42%+44.1%31801.27-488.54-1.51%+32.3%+0.09%+11.8%
'26/02/0416.17+0.05+0.31%+44.5%32289.81+94.45+0.29%+32.7%+0.02%+11.9%
'26/02/0316.12+0.37+2.35%+47.9%32195.36+571.33+1.81%+35.1%+0.54%+12.9%
'26/02/0215.75-0.31-1.93%+45.1%31624.03-439.72-1.37%+33.2%-0.56%+11.9%
'26/01/3016.06-0.27-1.65%+42.7%32063.75-472.52-1.45%+31.3%-0.2%+11.4%
'26/01/2916.33-0.07-0.43%+42.1%32536.27-267.55-0.82%+30.2%+0.39%+11.9%
'26/01/2816.4+0.14+0.86%+43.3%32803.82+485.9+1.5%+32.2%-0.64%+11.1%
'26/01/2716.26+0.17+1.06%+44.8%32317.92+253.4+0.79%+33.2%+0.27%+11.6%
'26/01/2616.09+0.11+0.69%+45.8%32064.52+103.01+0.32%+33.6%+0.37%+12.2%
'26/01/2315.98+0.14+0.88%+47.1%31961.51+215.43+0.68%+34.5%+0.2%+12.6%
'26/01/2215.84+0.26+1.67%+49.6%31746.08+499.71+1.6%+36.7%+0.07%+12.9%
'26/01/2115.58-0.15-0.95%+48.1%31246.37-513.62-1.62%+34.5%+0.67%+13.6%
'26/01/2015.7300%+48.1%31759.99+120.7+0.38%+35%-0.38%+13.1%
'26/01/1915.73+0.05+0.32%+48.6%31639.29+230.59+0.73%+36%-0.41%+12.6%
'26/01/1615.68+0.26+1.69%+51.1%31408.7+598.12+1.94%+38.6%-0.25%+12.5%
'26/01/1515.42-0.02-0.13%+50.9%30810.58-131.2-0.42%+38%+0.29%+12.9%
'26/01/1415.44+0.09+0.59%+51.8%30941.78+234.56+0.76%+39.1%-0.17%+12.7%
'26/01/1315.35+0.04+0.26%+52.2%30707.22+139.93+0.46%+39.7%-0.2%+12.5%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.31+0.08+0.53%+53%30567.29+278.33+0.92%+41%-0.39%+12%
'26/01/0915.23-0.04-0.26%+52.6%30288.96-71.59-0.24%+40.7%-0.02%+11.9%
'26/01/0815.27-0.06-0.39%+52%30360.55-74.92-0.25%+40.3%-0.14%+11.7%
'26/01/0715.33-0.05-0.33%+51.5%30435.47-140.83-0.46%+39.7%+0.13%+11.8%
'26/01/0615.38+0.14+0.92%+52.9%30576.3+471.26+1.57%+41.9%-0.65%+11%
'26/01/0515.24+0.36+2.42%+56.6%30105.04+755.23+2.57%+45.5%-0.15%+11.1%
'26/01/0214.88+0.19+1.29%+58.6%29349.81+386.21+1.33%+47.5%-0.04%+11.1%
'25/12/3114.69+0.06+0.41%+59.3%28963.6+256.47+0.89%+48.8%-0.48%+10.5%
'25/12/3014.63-0.03-0.2%+58.9%28707.13-103.76-0.36%+48.2%+0.16%+10.7%
'25/12/2914.66+0.16+1.1%+60.7%28810.89+254.87+0.89%+49.6%+0.21%+11.1%
'25/12/2614.5+0.1+0.69%+61.8%28556.02+184.04+0.65%+50.5%+0.04%+11.3%
'25/12/2414.400%+61.8%28371.98+61.51+0.22%+50.9%-0.22%+10.9%
'25/12/2314.4+0.01+0.07%+61.9%28310.47+160.83+0.57%+51.7%-0.5%+10.2%
'25/12/2214.39+0.18+1.27%+64%28149.64+453.29+1.64%+54.2%-0.37%+9.75%
'25/12/1914.21+0.17+1.21%+66%27696.35+227.82+0.83%+55.5%+0.38%+10.5%
'25/12/1814.04-0.01-0.07%+65.8%27468.53-56.64-0.21%+55.2%+0.14%+10.7%
'25/12/1714.05+0.03+0.21%+66.2%27525.17-11.49-0.04%+55.1%+0.25%+11.1%
'25/12/1614.02-0.15-1.06%+64.4%27536.66-330.28-1.19%+53.3%+0.13%+11.2%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.17-0.14-0.98%+62.8%27866.94-331.08-1.17%+51.5%+0.19%+11.4%
'25/12/1214.31+0.05+0.35%+63.4%28198.02+173.27+0.62%+52.4%-0.27%+11%
'25/12/1114.26-0.16-1.11%+61.6%28024.75-375.98-1.32%+50.4%+0.21%+11.2%
'25/12/1014.42+0.1+0.7%+62.7%28400.73+218.13+0.77%+51.6%-0.07%+11.2%
'25/12/0914.32-0.01-0.07%+62.6%28182.6-121.18-0.43%+50.9%+0.36%+11.7%
'25/12/0814.33+0.1+0.7%+63.7%28303.78+322.89+1.15%+52.6%-0.45%+11.1%
'25/12/0514.23+0.08+0.57%+64.7%27980.89+185.18+0.67%+53.7%-0.1%+11%
'25/12/0414.15+0.03+0.21%+65%27795.71+2.67+0.01%+53.7%+0.2%+11.3%
'25/12/0314.12+0.09+0.64%+66.1%27793.04+228.77+0.83%+55%-0.19%+11.1%
'25/12/0214.03+0.04+0.29%+66.5%27564.27+221.74+0.81%+56.2%-0.52%+10.3%
'25/12/0113.99-0.11-0.78%+65.2%27342.53-283.95-1.03%+54.6%+0.25%+10.6%
'25/11/2814.1+0.07+0.5%+66.1%27626.48+71.95+0.26%+55%+0.24%+11.1%
'25/11/2714.03+0.16+1.15%+68%27554.53+144.99+0.53%+55.8%+0.62%+12.2%
'25/11/2613.87+0.25+1.84%+71.1%27409.54+497.37+1.85%+58.7%-0.01%+12.4%
'25/11/2513.62+0.13+0.96%+72.7%26912.17+407.93+1.54%+61.2%-0.58%+11.6%
'25/11/2413.49+0.03+0.22%+73.1%26504.24+69.3+0.26%+61.6%-0.04%+11.5%
'25/11/2113.46-0.44-3.17%+67.6%26434.94-991.42-3.61%+55.7%+0.44%+11.9%
'25/11/2013.9+0.36+2.66%+72.1%27426.36+846.24+3.18%+60.7%-0.52%+11.4%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.54-0.09-0.66%+70.9%26580.12-176-0.66%+59.6%0%+11.3%
'25/11/1813.63-0.3-2.15%+67.3%26756.12-691.19-2.52%+55.6%+0.37%+11.7%
'25/11/1713.9300%+67.3%27447.31+49.81+0.18%+55.9%-0.18%+11.4%
'25/11/1413.93-0.26-1.83%+64.2%27397.5-506.06-1.81%+53.1%-0.02%+11.1%
'25/11/1314.19-0.05-0.35%+63.6%27903.56-43.53-0.16%+52.8%-0.19%+10.8%
'25/11/1214.24+0.06+0.42%+64.3%27947.09+162.14+0.58%+53.7%-0.16%+10.6%