≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009803 玉山市值動能50 / K線比較(日)

009803 玉山市值動能50

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3917.42+0.97+5.57%5.11%17.9318.6817.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,5746,557萬1,6742.13張/筆18.3518.33 (+0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4021.44億4,7481.77張/筆17.19-0.89 (-4.86%)

連續漲跌: 連7跌→漲  ( +0.97元 / +5.57%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 玉山臺灣市值動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/11)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山臺灣市值動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配評價結果。 (分配收益公告 09/01)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0918.39+0.97+5.57%+5.57%41661.7+1960.06+4.94%+4.94%+0.63%+0.63%
'26/11/0617.42-0.89-4.86%+0.44%39701.64-1873.08-4.51%+0.21%-0.35%+0.23%
'26/11/0518.31-0.65-3.43%-3.01%41574.72-1374.19-3.2%-3%-0.23%-0.01%
'26/11/0418.96-0.2-1.04%-4.02%42948.91-358.63-0.83%-3.8%-0.21%-0.22%
'26/11/0319.16-0.77-3.86%-7.73%43307.54-1612.6-3.59%-7.25%-0.27%-0.47%
'26/11/0219.93-0.12-0.6%-8.28%44920.14-291.69-0.65%-7.85%+0.05%-0.43%
'26/10/3020.05-0.52-2.53%-10.6%45211.83-1156.5-2.49%-10.2%-0.04%-0.45%
'26/10/2920.57-0.35-1.67%-12.1%46368.33-667.25-1.42%-11.4%-0.25%-0.67%
'26/10/2820.92+0.38+1.85%-10.5%47035.58+939.35+2.04%-9.62%-0.19%-0.85%
'26/10/2720.54-0.02-0.1%-10.6%46096.23+54.8+0.12%-9.51%-0.22%-1.04%
'26/10/2220.56-0.34-1.63%-12%46041.43-846.34-1.81%-11.1%+0.18%-0.86%
'26/10/2120.9+0.23+1.11%-11%46887.77+594.84+1.28%-10%-0.17%-1.03%
'26/10/2020.67-0.19-0.91%-11.8%46292.93-529.15-1.13%-11%+0.22%-0.82%
'26/10/1920.86-0.13-0.62%-12.4%46822.08-289.18-0.61%-11.6%-0.01%-0.82%
'26/10/1620.99-0.03-0.14%-12.5%47111.26+141.39+0.3%-11.3%-0.44%-1.21%
'26/10/1521.02-0.7-3.22%-15.3%46969.87-1655.96-3.41%-14.3%+0.19%-1.01%
'26/10/1421.72+0.01+0.05%-15.3%48625.83+284.52+0.59%-13.8%-0.54%-1.47%
'26/10/1321.71-0.44-1.99%-17%48341.31-960.65-1.95%-15.5%-0.04%-1.48%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.15-0.08-0.36%-17.3%49301.96-11.48-0.02%-15.5%-0.34%-1.76%
'26/10/0822.23-0.15-0.67%-17.8%49313.44-492.93-0.99%-16.4%+0.32%-1.48%
'26/10/0722.38-0.09-0.4%-18.2%49806.37-16.18-0.03%-16.4%-0.37%-1.78%
'26/10/0622.47+0.12+0.54%-17.7%49822.55+110.51+0.22%-16.2%+0.32%-1.52%
'26/10/0522.35+0.56+2.57%-15.6%49712.04+1236.3+2.55%-14.1%+0.02%-1.55%
'26/10/0221.7900%-15.6%48475.74+122.25+0.25%-13.8%-0.25%-1.76%
'26/10/0121.79+0.18+0.83%-14.9%48353.49+413.36+0.86%-13.1%-0.03%-1.8%
'26/09/3021.61+0.11+0.51%-14.5%47940.13+308.17+0.65%-12.5%-0.14%-1.93%
'26/09/2921.5-0.16-0.74%-15.1%47631.96-392.64-0.82%-13.2%+0.08%-1.85%
'26/09/2421.6600%-15.1%48024.6-132.69-0.28%-13.5%+0.28%-1.61%
'26/09/2321.66+0.09+0.42%-14.7%48157.29+357.12+0.75%-12.8%-0.33%-1.9%
'26/09/2221.57+0.11+0.51%-14.3%47800.17+81.33+0.17%-12.7%+0.34%-1.61%
'26/09/2121.46+0.25+1.18%-13.3%47718.84+538.09+1.14%-11.7%+0.04%-1.6%
'26/09/1821.21+0.39+1.87%-11.7%47180.75+892.75+1.93%-9.99%-0.06%-1.68%
'26/09/1720.82+0.19+0.92%-10.9%46288+439.1+0.96%-9.13%-0.04%-1.73%
'26/09/1620.63+0.07+0.34%-10.6%45848.9+337.41+0.74%-8.46%-0.4%-2.1%
'26/09/1520.56-0.18-0.87%-11.3%45511.49-351.03-0.77%-9.16%-0.1%-2.17%
'26/09/1421.64-0.12-0.55%-11.4%45862.52-322.33-0.7%-9.79%+0.15%-1.56%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.76-0.4-1.81%-13%46184.85-755.64-1.61%-11.2%-0.2%-1.71%
'26/09/1022.16-0.08-0.36%-13.3%46940.49-242.87-0.51%-11.7%+0.15%-1.56%
'26/09/0922.24+0.05+0.23%-13.1%47183.36+77.58+0.16%-11.6%+0.07%-1.51%
'26/09/0822.19-0.21-0.94%-13.9%47105.78-220.49-0.47%-12%-0.47%-1.91%
'26/09/0722.4+0.26+1.17%-12.9%47326.27+775.14+1.67%-10.5%-0.5%-2.37%
'26/09/0422.14+0.36+1.65%-11.4%46551.13+693.47+1.51%-9.15%+0.14%-2.28%
'26/09/0321.78-0.19-0.86%-12.2%45857.66-307.06-0.67%-9.75%-0.19%-2.44%
'26/09/0221.97-0.28-1.26%-13.3%46164.72-784-1.67%-11.3%+0.41%-2.04%
'26/09/0122.25+0.55+2.53%-11.1%46948.72+820.25+1.78%-9.68%+0.75%-1.42%
'26/08/3121.7-0.1-0.46%-11.5%46128.47-202.98-0.44%-10.1%-0.02%-1.43%
'26/08/2821.8+0.22+1.02%-10.6%46331.45+356.23+0.77%-9.38%+0.25%-1.23%
'26/08/2721.58+0.03+0.14%-10.5%45975.22+142.6+0.31%-9.1%-0.17%-1.39%
'26/08/2621.55+0.37+1.75%-8.92%45832.62+663.16+1.47%-7.77%+0.28%-1.16%
'26/08/2521.18+0.21+1%-8.01%45169.46+407.14+0.91%-6.93%+0.09%-1.08%
'26/08/2420.97-0.05-0.24%-8.23%44762.32-461.97-1.02%-7.88%+0.78%-0.35%
'26/08/2121.02+0.09+0.43%-7.84%45224.29+290.55+0.65%-7.28%-0.22%-0.55%
'26/08/2020.93-0.02-0.1%-7.92%44933.74+214.39+0.48%-6.84%-0.58%-1.09%
'26/08/1920.95-0.2-0.95%-8.79%44719.35-589.33-1.3%-8.05%+0.35%-0.75%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.15-0.35-1.63%-10.3%45308.68-548.59-1.2%-9.15%-0.43%-1.13%
'26/08/1721.5-0.02-0.09%-10.4%45857.27+46.26+0.1%-9.06%-0.19%-1.31%
'26/08/1421.52-0.14-0.65%-10.9%45811.01-210.47-0.46%-9.47%-0.19%-1.47%
'26/08/1321.66+0.3+1.4%-9.69%46021.48+503.41+1.11%-8.47%+0.29%-1.22%
'26/08/1221.36+0.17+0.8%-8.97%45518.07+397.35+0.88%-7.67%-0.08%-1.3%
'26/08/1121.19+0.07+0.33%-8.66%45120.72+191.96+0.43%-7.27%-0.1%-1.39%
'26/08/1021.12+0.28+1.34%-7.44%44928.76+702.85+1.59%-5.8%-0.25%-1.64%
'26/08/0720.84-0.13-0.62%-8.01%44225.91-170.79-0.38%-6.16%-0.24%-1.85%
'26/08/0620.97-0.03-0.14%-8.14%44396.7-214.9-0.48%-6.61%+0.34%-1.53%
'26/08/0521+0.6+2.94%-5.44%44611.6+1250.94+2.88%-3.92%+0.06%-1.52%
'26/08/0420.4+0.02+0.1%-5.35%43360.66-25.75-0.06%-3.98%+0.16%-1.37%
'26/08/0320.38-0.1-0.49%-5.81%43386.41+266.66+0.62%-3.38%-1.11%-2.43%
'26/07/3120.48+1.8+9.64%+3.27%43119.75+3186.45+7.98%+4.33%+1.66%-1.06%
'26/07/3018.68-0.12-0.64%+2.61%39933.3-105.88-0.26%+4.05%-0.38%-1.45%
'26/07/2918.8-0.7-3.59%-1.08%40039.18-1564.18-3.76%+0.14%+0.17%-1.22%
'26/07/2819.5-1.02-4.97%-5.99%41603.36-2030.83-4.65%-4.52%-0.32%-1.47%
'26/07/2720.52-0.08-0.39%-6.36%43634.19-20.65-0.05%-4.57%-0.34%-1.79%
'26/07/2420.6-0.36-1.72%-7.97%43654.84-1195.97-2.67%-7.11%+0.95%-0.86%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.96+0.13+0.62%-7.39%44850.81+25.03+0.06%-7.06%+0.56%-0.33%
'26/07/2220.83+0.37+1.81%-5.72%44825.78+592.91+1.34%-5.81%+0.47%+0.09%
'26/07/2120.46+0.74+3.75%-2.18%44232.87+1783.17+4.2%-1.86%-0.45%-0.32%
'26/07/2019.72-0.28-1.4%-3.55%42449.7-221.57-0.52%-2.37%-0.88%-1.18%
'26/07/1720-1.3-6.1%-9.44%42671.27-2953.71-6.47%-8.69%+0.37%-0.75%
'26/07/1621.3+0.03+0.14%-9.31%45624.98-6.61-0.01%-8.7%+0.15%-0.61%
'26/07/1521.27+0.35+1.67%-7.79%45631.59+893.64+2%-6.88%-0.33%-0.92%
'26/07/1420.92-0.39-1.83%-9.48%44737.95-642.57-1.42%-8.19%-0.41%-1.28%
'26/07/1321.31-0.01-0.05%-9.52%45380.52+25.91+0.06%-8.14%-0.11%-1.38%
'26/07/0921.32+0.03+0.14%-9.39%45354.61-379.8-0.83%-8.91%+0.97%-0.49%
'26/07/0821.29-0.07-0.33%-9.69%45734.41+255.3+0.56%-8.39%-0.89%-1.3%
'26/07/0721.36-0.53-2.42%-11.9%45479.11-1077.28-2.31%-10.5%-0.11%-1.36%
'26/07/0621.89-0.06-0.27%-12.1%46556.39-224.23-0.48%-10.9%+0.21%-1.18%
'26/07/0321.95-0.12-0.54%-12.6%46780.62+36.46+0.08%-10.9%-0.62%-1.72%
'26/07/0222.07-0.05-0.23%-12.8%46744.16-274.83-0.58%-11.4%+0.35%-1.4%
'26/07/0122.12+0.24+1.1%-11.8%47018.99+893.08+1.94%-9.68%-0.84%-2.16%
'26/06/3021.88+0.7+3.31%-8.92%46125.91+1126.01+2.5%-7.42%+0.81%-1.51%
'26/06/2921.18+0.18+0.86%-8.14%44999.9+428.14+0.96%-6.53%-0.1%-1.61%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621-0.98-4.46%-12.2%44571.76-1683.5-3.64%-9.93%-0.82%-2.31%
'26/06/2521.98+0.03+0.14%-12.1%46255.26+211.66+0.46%-9.52%-0.32%-2.6%
'26/06/2421.95-0.47-2.1%-14%46043.6-1057.05-2.24%-11.5%+0.14%-2.41%
'26/06/2322.42-0.3-1.32%-15.1%47100.65-640.86-1.34%-12.7%+0.02%-2.36%
'26/06/2222.72+0.75+3.41%-12.2%47741.51+1276.31+2.75%-10.3%+0.66%-1.86%
'26/06/1821.97+0.28+1.29%-11.1%46465.2+587.81+1.28%-9.19%+0.01%-1.88%
'26/06/1721.69+0.14+0.65%-10.5%45877.39+68.2+0.15%-9.05%+0.5%-1.43%
'26/06/1621.55-0.03-0.14%-10.6%45809.19+412.2+0.91%-8.23%-1.05%-2.38%
'26/06/1521.58+0.49+2.32%-8.53%45396.99+1227.95+2.78%-5.68%-0.46%-2.86%
'26/06/1221.59+0.58+2.76%-5.81%44169.04+1019.58+2.36%-3.45%+0.4%-2.36%
'26/06/1121.01-0.09-0.43%-6.21%43149.46-76.08-0.18%-3.62%-0.25%-2.59%
'26/06/1021.1-0.89-4.05%-10%43225.54-1478.9-3.31%-6.81%-0.74%-3.2%
'26/06/0921.99+0.21+0.96%-9.14%44704.44+1201.66+2.76%-4.23%-1.8%-4.9%
'26/06/0821.78-0.15-0.68%-9.76%43502.78-1568.16-3.48%-7.56%+2.8%-2.19%
'26/06/0521.93-0.35-1.57%-11.2%45070.94-606.52-1.33%-8.79%-0.24%-2.38%
'26/06/0422.28-0.35-1.55%-12.5%45677.46-781.7-1.68%-10.3%+0.13%-2.22%
'26/06/0322.63+0.52+2.35%-10.5%46459.16+901.85+1.98%-8.55%+0.37%-1.94%
'26/06/0222.1100%-10.5%45557.31+219.4+0.48%-8.11%-0.48%-2.38%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.11+0.24+1.1%-9.51%45337.91+604.97+1.35%-6.87%-0.25%-2.65%
'26/05/2921.87+0.56+2.63%-7.13%44732.94+1096.5+2.51%-4.53%+0.12%-2.61%
'26/05/2821.31-0.61-2.78%-9.72%43636.44-620.36-1.4%-5.86%-1.38%-3.85%
'26/05/2721.92+0.56+2.62%-7.35%44256.8+731.43+1.68%-4.28%+0.94%-3.07%
'26/05/2621.36+0.03+0.14%-7.22%43525.37-119.03-0.27%-4.54%+0.41%-2.68%
'26/05/2521.33+0.85+4.15%-3.37%43644.4+1376.43+3.26%-1.43%+0.89%-1.93%
'26/05/2220.48+0.44+2.2%-1.25%42267.97+899.76+2.18%+0.71%+0.02%-1.96%
'26/05/2120.04+0.84+4.38%+3.07%41368.21+1347.39+3.37%+4.1%+1.01%-1.03%
'26/05/2019.2-0.08-0.41%+2.65%40020.82-154.74-0.39%+3.7%-0.02%-1.05%
'26/05/1919.28-0.42-2.13%+0.46%40175.56-716.26-1.75%+1.88%-0.38%-1.43%
'26/05/1819.7-0.15-0.76%-0.3%40891.82-280.54-0.68%+1.19%-0.08%-1.49%
'26/05/1519.85-0.38-1.88%-2.17%41172.36-579.39-1.39%-0.22%-0.49%-1.96%
'26/05/1420.23-0.03-0.15%-2.32%41751.75+377.25+0.91%+0.69%-1.06%-3.01%
'26/05/1320.26-0.27-1.32%-3.6%41374.5-523.82-1.25%-0.56%-0.07%-3.04%
'26/05/1220.53-0.03-0.15%-3.75%41898.32+108.26+0.26%-0.31%-0.41%-3.44%
'26/05/1120.56+0.14+0.69%-3.09%41790.06+186.12+0.45%+0.14%+0.24%-3.22%
'26/05/0820.42-0.21-1.02%-4.07%41603.94-329.84-0.79%-0.65%-0.23%-3.42%
'26/05/0720.63+0.36+1.78%-2.37%41933.78+794.93+1.93%+1.27%-0.15%-3.64%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.27+0.27+1.35%-1.05%41138.85+369.56+0.91%+2.19%+0.44%-3.24%
'26/05/0520-0.05-0.25%-1.3%40769.29+64.15+0.16%+2.35%-0.41%-3.65%
'26/05/0420.05+0.89+4.65%+3.29%40705.14+1778.51+4.57%+7.03%+0.08%-3.74%
'26/04/3019.16+0.1+0.52%+3.83%38926.63-376.87-0.96%+6%+1.48%-2.17%
'26/04/2919.06-0.15-0.78%+3.02%39303.5-218.23-0.55%+5.41%-0.23%-2.4%
'26/04/2819.21-0.03-0.16%+2.86%39521.73-94.9-0.24%+5.16%+0.08%-2.3%
'26/04/2719.24+0.26+1.37%+4.27%39616.63+684.23+1.76%+7.01%-0.39%-2.74%
'26/04/2418.98+0.76+4.17%+8.62%38932.4+1218.25+3.23%+10.5%+0.94%-1.85%
'26/04/2318.22-0.05-0.27%+8.32%37714.15-164.32-0.43%+9.99%+0.16%-1.67%
'26/04/2218.27+0.12+0.66%+9.04%37878.47+273.36+0.73%+10.8%-0.07%-1.75%
'26/04/2118.15+0.35+1.97%+11.2%37605.11+646.31+1.75%+12.7%+0.22%-1.54%
'26/04/2017.8+0.18+1.02%+12.3%36958.8+154.46+0.42%+13.2%+0.6%-0.88%
'26/04/1717.62-0.05-0.28%+12%36804.34-327.68-0.88%+12.2%+0.6%-0.2%
'26/04/1617.67+0.22+1.26%+13.4%37132.02+409.88+1.12%+13.5%+0.14%-0.04%
'26/04/1517.45+0.38+2.23%+15.9%36722.14+426.02+1.17%+14.8%+1.06%+1.15%
'26/04/1417.07+0.44+2.65%+19%36296.12+838.83+2.37%+17.5%+0.28%+1.5%
'26/04/1316.63+0.06+0.36%+19.4%35457.29+39.46+0.11%+17.6%+0.25%+1.8%
'26/04/1016.57+0.33+2.03%+21.9%35417.83+556.67+1.6%+19.5%+0.43%+2.35%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.24-0.02-0.12%+21.7%34861.16+99.78+0.29%+19.9%-0.41%+1.86%
'26/04/0816.26+0.95+6.21%+29.3%34761.38+1531.56+4.61%+25.4%+1.6%+3.89%
'26/04/0715.31+0.24+1.59%+31.3%33229.82+657.39+2.02%+27.9%-0.43%+3.42%
'26/04/0215.07-0.39-2.52%+28%32572.43-602.39-1.82%+25.6%-0.7%+2.43%
'26/04/0115.46+0.74+5.03%+34.4%33174.82+1451.83+4.58%+31.3%+0.45%+3.11%
'26/03/3114.72-0.44-2.9%+30.5%31722.99-795.17-2.45%+28.1%-0.45%+2.42%
'26/03/3015.16-0.32-2.07%+27.8%32518.16-594.43-1.8%+25.8%-0.27%+2.02%
'26/03/2715.48-0.15-0.96%+26.6%33112.59-225.03-0.68%+25%-0.28%+1.65%
'26/03/2615.63-0.09-0.57%+25.9%33337.62-101.49-0.3%+24.6%-0.27%+1.3%
'26/03/2515.72+0.52+3.42%+30.2%33439.11+826.87+2.54%+27.7%+0.88%+2.45%
'26/03/2415.200%+30.2%32612.24-110.26-0.34%+27.3%+0.34%+2.88%
'26/03/2315.2-0.37-2.38%+27.1%32722.5-821.38-2.45%+24.2%+0.07%+2.9%
'26/03/2015.57-0.01-0.06%+27%33543.88-145.8-0.43%+23.7%+0.37%+3.36%
'26/03/1915.58-0.21-1.33%+25.3%33689.68-658.9-1.92%+21.3%+0.59%+4.04%
'26/03/1815.79+0.28+1.81%+27.6%34348.58+512.01+1.51%+23.1%+0.3%+4.47%
'26/03/1715.51+0.23+1.51%+29.5%33836.57+494.06+1.48%+25%+0.03%+4.57%
'26/03/1615.53-0.15-0.96%+27.8%33342.51-57.81-0.17%+24.7%-0.79%+3.07%
'26/03/1315.68-0.06-0.38%+27.3%33400.32-181.54-0.54%+24.1%+0.16%+3.26%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.74-0.25-1.56%+25.3%33581.86-532.33-1.56%+22.1%0%+3.2%
'26/03/1115.99+0.72+4.72%+31.2%34114.19+1342.32+4.1%+27.1%+0.62%+4.11%
'26/03/1015.27+0.51+3.46%+35.8%32771.87+661.45+2.06%+29.7%+1.4%+6.03%
'26/03/0914.76-0.9-5.75%+28%32110.42-1489.12-4.43%+24%-1.32%+3.97%
'26/03/0615.66-0.03-0.19%+27.7%33599.54-73.4-0.22%+23.7%+0.03%+4%
'26/03/0515.69+0.48+3.16%+31.8%33672.94+844.06+2.57%+26.9%+0.59%+4.85%
'26/03/0415.21-0.75-4.7%+25.6%32828.88-1494.77-4.35%+21.4%-0.35%+4.18%
'26/03/0315.96-0.4-2.44%+22.5%34323.65-771.44-2.2%+18.7%-0.24%+3.78%
'26/03/0216.36-0.13-0.79%+21.5%35095.09-319.4-0.9%+17.6%+0.11%+3.89%
'26/02/2616.49+0.12+0.73%+22.4%35414.49+1.420%+17.6%+0.73%+4.77%
'26/02/2516.37+0.44+2.76%+25.8%35413.07+712.25+2.05%+20.1%+0.71%+5.74%
'26/02/2415.93+0.43+2.77%+29.3%34700.82+927.56+2.75%+23.4%+0.02%+5.93%
'26/02/2315.5+0.01+0.06%+29.4%33773.26+167.55+0.5%+24%-0.44%+5.4%
'26/02/1115.49+0.33+2.18%+32.2%33605.71+532.74+1.61%+26%+0.57%+6.22%
'26/02/1015.16+0.33+2.23%+35.1%33072.97+668.35+2.06%+28.6%+0.17%+6.56%
'26/02/0914.83+0.4+2.77%+38.9%32404.62+621.7+1.96%+31.1%+0.81%+7.8%
'26/02/0614.43-0.04-0.28%+38.5%31782.92-18.35-0.06%+31%-0.22%+7.49%
'26/02/0514.47-0.3-2.03%+35.7%31801.27-488.54-1.51%+29%-0.52%+6.66%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.77+0.04+0.27%+36%32289.81+94.45+0.29%+29.4%-0.02%+6.65%
'26/02/0314.73+0.44+3.08%+40.2%32195.36+571.33+1.81%+31.7%+1.27%+8.5%
'26/02/0214.29-0.26-1.79%+37.7%31624.03-439.72-1.37%+29.9%-0.42%+7.8%
'26/01/3014.55-0.25-1.69%+35.4%32063.75-472.52-1.45%+28%-0.24%+7.36%
'26/01/2914.8-0.09-0.6%+34.6%32536.27-267.55-0.82%+27%+0.22%+7.58%
'26/01/2814.89+0.21+1.43%+36.5%32803.82+485.9+1.5%+28.9%-0.07%+7.6%
'26/01/2714.68+0.19+1.31%+38.3%32317.92+253.4+0.79%+29.9%+0.52%+8.37%
'26/01/2614.49+0.01+0.07%+38.4%32064.52+103.01+0.32%+30.3%-0.25%+8.05%
'26/01/2314.48+0.2+1.4%+40.3%31961.51+215.43+0.68%+31.2%+0.72%+9.1%
'26/01/2214.28+0.23+1.64%+42.6%31746.08+499.71+1.6%+33.3%+0.04%+9.3%
'26/01/2114.05-0.14-0.99%+41.2%31246.37-513.62-1.62%+31.2%+0.63%+10%
'26/01/2014.19+0.03+0.21%+41.5%31759.99+120.7+0.38%+31.7%-0.17%+9.85%
'26/01/1914.16-0.02-0.14%+41.3%31639.29+230.59+0.73%+32.6%-0.87%+8.68%
'26/01/1614.18+0.28+2.01%+44.2%31408.7+598.12+1.94%+35.2%+0.07%+8.95%
'26/01/1513.9-0.09-0.64%+43.2%30810.58-131.2-0.42%+34.6%-0.22%+8.6%
'26/01/1413.99+0.18+1.3%+45.1%30941.78+234.56+0.76%+35.7%+0.54%+9.44%
'26/01/1313.81+0.07+0.51%+45.9%30707.22+139.93+0.46%+36.3%+0.05%+9.56%
'26/01/1213.74+0.11+0.81%+47%30567.29+278.33+0.92%+37.5%-0.11%+9.48%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.63+0.03+0.22%+47.4%30288.96-71.59-0.24%+37.2%+0.46%+10.1%
'26/01/0813.6-0.04-0.29%+46.9%30360.55-74.92-0.25%+36.9%-0.04%+10%
'26/01/0713.64-0.09-0.66%+46%30435.47-140.83-0.46%+36.3%-0.2%+9.7%
'26/01/0613.73+0.16+1.18%+47.7%30576.3+471.26+1.57%+38.4%-0.39%+9.29%
'26/01/0513.57+0.35+2.65%+51.6%30105.04+755.23+2.57%+41.9%+0.08%+9.64%
'26/01/0213.22+0.2+1.54%+53.9%29349.81+386.21+1.33%+43.8%+0.21%+10.1%
'25/12/3113.02+0.07+0.54%+54.7%28963.6+256.47+0.89%+45.1%-0.35%+9.62%
'25/12/3012.9500%+54.7%28707.13-103.76-0.36%+44.6%+0.36%+10.1%
'25/12/2912.95+0.16+1.25%+56.7%28810.89+254.87+0.89%+45.9%+0.36%+10.8%
'25/12/2612.79+0.14+1.11%+58.4%28556.02+184.04+0.65%+46.8%+0.46%+11.6%
'25/12/2412.65+0.04+0.32%+58.9%28371.98+61.51+0.22%+47.2%+0.1%+11.8%
'25/12/2312.61+0.03+0.24%+59.3%28310.47+160.83+0.57%+48%-0.33%+11.3%
'25/12/2212.58+0.21+1.7%+62%28149.64+453.29+1.64%+50.4%+0.06%+11.6%
'25/12/1912.37+0.16+1.31%+64.1%27696.35+227.82+0.83%+51.7%+0.48%+12.5%
'25/12/1812.21-0.04-0.33%+63.6%27468.53-56.64-0.21%+51.4%-0.12%+12.2%
'25/12/1712.25-0.11-0.89%+62.1%27525.17-11.49-0.04%+51.3%-0.85%+10.8%
'25/12/1612.58-0.14-1.1%+59.3%27536.66-330.28-1.19%+49.5%+0.09%+9.77%
'25/12/1512.72-0.13-1.01%+57.7%27866.94-331.08-1.17%+47.7%+0.16%+9.92%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212.85+0.04+0.31%+58.2%28198.02+173.27+0.62%+48.7%-0.31%+9.5%
'25/12/1112.81-0.17-1.31%+56.1%28024.75-375.98-1.32%+46.7%+0.01%+9.39%
'25/12/1012.98+0.11+0.85%+57.4%28400.73+218.13+0.77%+47.8%+0.08%+9.59%
'25/12/0912.8700%+57.4%28182.6-121.18-0.43%+47.2%+0.43%+10.2%
'25/12/0812.87+0.11+0.86%+58.8%28303.78+322.89+1.15%+48.9%-0.29%+9.88%
'25/12/0512.76+0.07+0.55%+59.7%27980.89+185.18+0.67%+49.9%-0.12%+9.77%
'25/12/0412.69+0.06+0.48%+60.4%27795.71+2.67+0.01%+49.9%+0.47%+10.5%
'25/12/0312.63+0.1+0.8%+61.7%27793.04+228.77+0.83%+51.1%-0.03%+10.5%
'25/12/0212.53+0.05+0.4%+62.3%27564.27+221.74+0.81%+52.4%-0.41%+9.97%
'25/12/0112.48-0.18-1.42%+60%27342.53-283.95-1.03%+50.8%-0.39%+9.23%
'25/11/2812.66+0.07+0.56%+60.9%27626.48+71.95+0.26%+51.2%+0.3%+9.72%
'25/11/2712.59+0.13+1.04%+62.6%27554.53+144.99+0.53%+52%+0.51%+10.6%
'25/11/2612.46+0.22+1.8%+65.5%27409.54+497.37+1.85%+54.8%-0.05%+10.7%
'25/11/2512.24+0.12+0.99%+67.2%26912.17+407.93+1.54%+57.2%-0.55%+9.97%
'25/11/2412.12+0.02+0.17%+67.4%26504.24+69.3+0.26%+57.6%-0.09%+9.84%
'25/11/2112.1-0.38-3.04%+62.3%26434.94-991.42-3.61%+51.9%+0.57%+10.4%
'25/11/2012.48+0.36+2.97%+67.2%27426.36+846.24+3.18%+56.7%-0.21%+10.4%
'25/11/1912.12-0.08-0.66%+66.1%26580.12-176-0.66%+55.7%0%+10.4%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.2-0.28-2.24%+62.3%26756.12-691.19-2.52%+51.8%+0.28%+10.6%
'25/11/1712.48-0.05-0.4%+61.7%27447.31+49.81+0.18%+52.1%-0.58%+9.63%
'25/11/1412.53-0.27-2.11%+58.3%27397.5-506.06-1.81%+49.3%-0.3%+8.98%
'25/11/1312.8-0.02-0.16%+58%27903.56-43.53-0.16%+49.1%0%+8.96%
'25/11/1212.82+0.08+0.63%+59%27947.09+162.14+0.58%+49.9%+0.05%+9.08%
'25/11/1112.74-0.08-0.62%+58%27784.95-84.56-0.3%+49.5%-0.32%+8.55%