≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009802 富邦旗艦50 / K線比較(日)

009802 富邦旗艦50

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6116.78+0.83+4.95%4.29%17.1717.8617.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,0248,872萬1,1004.57張/筆17.6617.6 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2931.03億1,9363.25張/筆16.37-0.75 (-4.28%)

連續漲跌: 連4跌→漲  ( +0.83元 / +4.95%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股ETF「50高手」大車拼！　7檔近1季報酬率飆1成 (ETtoday新聞雲 10/21 15:27)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富邦台灣旗艦動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 「富邦台灣旗艦動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0917.61+0.83+4.95%+4.95%41661.7+1960.06+4.94%+4.94%+0.01%+0.01%
'26/11/0616.78-0.75-4.28%+0.46%39701.64-1873.08-4.51%+0.21%+0.23%+0.25%
'26/11/0517.53-0.47-2.61%-2.17%41574.72-1374.19-3.2%-3%+0.59%+0.83%
'26/11/0418-0.26-1.42%-3.56%42948.91-358.63-0.83%-3.8%-0.59%+0.24%
'26/11/0318.26-0.69-3.64%-7.07%43307.54-1612.6-3.59%-7.25%-0.05%+0.18%
'26/11/0218.95+0.07+0.37%-6.73%44920.14-291.69-0.65%-7.85%+1.02%+1.13%
'26/10/3018.88-0.54-2.78%-9.32%45211.83-1156.5-2.49%-10.2%-0.29%+0.83%
'26/10/2919.42-0.22-1.12%-10.3%46368.33-667.25-1.42%-11.4%+0.3%+1.09%
'26/10/2819.64+0.16+0.82%-9.6%47035.58+939.35+2.04%-9.62%-1.22%+0.02%
'26/10/2719.48+0.08+0.41%-9.23%46096.23+54.8+0.12%-9.51%+0.29%+0.29%
'26/10/2219.4-0.29-1.47%-10.6%46041.43-846.34-1.81%-11.1%+0.34%+0.58%
'26/10/2119.69+0.34+1.76%-8.99%46887.77+594.84+1.28%-10%+0.48%+1.01%
'26/10/2019.35-0.24-1.23%-10.1%46292.93-529.15-1.13%-11%-0.1%+0.91%
'26/10/1919.59-0.22-1.11%-11.1%46822.08-289.18-0.61%-11.6%-0.5%+0.46%
'26/10/1619.81+0.19+0.97%-10.2%47111.26+141.39+0.3%-11.3%+0.67%+1.06%
'26/10/1519.62-0.54-2.68%-12.6%46969.87-1655.96-3.41%-14.3%+0.73%+1.67%
'26/10/1420.16+0.03+0.15%-12.5%48625.83+284.52+0.59%-13.8%-0.44%+1.3%
'26/10/1320.13-0.16-0.79%-13.2%48341.31-960.65-1.95%-15.5%+1.16%+2.29%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.29-0.03-0.15%-13.3%49301.96-11.48-0.02%-15.5%-0.13%+2.18%
'26/10/0820.32-0.22-1.07%-14.3%49313.44-492.93-0.99%-16.4%-0.08%+2.09%
'26/10/0720.54-0.07-0.34%-14.6%49806.37-16.18-0.03%-16.4%-0.31%+1.82%
'26/10/0620.61+0.31+1.53%-13.3%49822.55+110.51+0.22%-16.2%+1.31%+2.94%
'26/10/0520.3+0.35+1.75%-11.7%49712.04+1236.3+2.55%-14.1%-0.8%+2.33%
'26/10/0219.95-0.03-0.15%-11.9%48475.74+122.25+0.25%-13.8%-0.4%+1.98%
'26/10/0119.98-0.09-0.45%-12.3%48353.49+413.36+0.86%-13.1%-1.31%+0.84%
'26/09/3020.07+0.11+0.55%-11.8%47940.13+308.17+0.65%-12.5%-0.1%+0.76%
'26/09/2919.96-0.11-0.55%-12.3%47631.96-392.64-0.82%-13.2%+0.27%+0.99%
'26/09/2420.07-0.07-0.35%-12.6%48024.6-132.69-0.28%-13.5%-0.07%+0.93%
'26/09/2320.14-0.03-0.15%-12.7%48157.29+357.12+0.75%-12.8%-0.9%+0.15%
'26/09/2220.17-0.01-0.05%-12.7%47800.17+81.33+0.17%-12.7%-0.22%-0.04%
'26/09/2120.18+0.31+1.56%-11.4%47718.84+538.09+1.14%-11.7%+0.42%+0.32%
'26/09/1819.87+0.08+0.4%-11%47180.75+892.75+1.93%-9.99%-1.53%-1.02%
'26/09/1719.7900%-11%46288+439.1+0.96%-9.13%-0.96%-1.88%
'26/09/1619.79+0.28+1.44%-9.74%45848.9+337.41+0.74%-8.46%+0.7%-1.28%
'26/09/1519.7-0.11-0.56%-10.1%45511.49-351.03-0.77%-9.16%+0.21%-0.99%
'26/09/1419.81-0.11-0.55%-10.6%45862.52-322.33-0.7%-9.79%+0.15%-0.85%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.92-0.35-1.73%-12.2%46184.85-755.64-1.61%-11.2%-0.12%-0.94%
'26/09/1020.27-0.14-0.69%-12.8%46940.49-242.87-0.51%-11.7%-0.18%-1.09%
'26/09/0920.41+0.01+0.05%-12.7%47183.36+77.58+0.16%-11.6%-0.11%-1.19%
'26/09/0820.4-0.25-1.21%-13.8%47105.78-220.49-0.47%-12%-0.74%-1.83%
'26/09/0720.65+0.42+2.08%-12%47326.27+775.14+1.67%-10.5%+0.41%-1.51%
'26/09/0420.23+0.46+2.33%-9.96%46551.13+693.47+1.51%-9.15%+0.82%-0.81%
'26/09/0319.77+0.02+0.1%-9.87%45857.66-307.06-0.67%-9.75%+0.77%-0.12%
'26/09/0219.75-0.74-3.61%-13.1%46164.72-784-1.67%-11.3%-1.94%-1.87%
'26/09/0120.49+1.14+5.89%-8.01%46948.72+820.25+1.78%-9.68%+4.11%+1.67%
'26/08/3119.35-0.19-0.97%-8.9%46128.47-202.98-0.44%-10.1%-0.53%+1.17%
'26/08/2819.54+0.27+1.4%-7.63%46331.45+356.23+0.77%-9.38%+0.63%+1.75%
'26/08/2719.27+0.09+0.47%-7.19%45975.22+142.6+0.31%-9.1%+0.16%+1.91%
'26/08/2619.18+0.53+2.84%-4.56%45832.62+663.16+1.47%-7.77%+1.37%+3.21%
'26/08/2518.6500%-4.56%45169.46+407.14+0.91%-6.93%-0.91%+2.37%
'26/08/2418.65-0.05-0.27%-4.81%44762.32-461.97-1.02%-7.88%+0.75%+3.06%
'26/08/2118.7+0.11+0.59%-4.25%45224.29+290.55+0.65%-7.28%-0.06%+3.03%
'26/08/2018.59-0.14-0.75%-4.97%44933.74+214.39+0.48%-6.84%-1.23%+1.87%
'26/08/1918.73-0.25-1.32%-6.22%44719.35-589.33-1.3%-8.05%-0.02%+1.83%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.98-0.48-2.47%-8.53%45308.68-548.59-1.2%-9.15%-1.27%+0.62%
'26/08/1719.46-0.19-0.97%-9.41%45857.27+46.26+0.1%-9.06%-1.07%-0.36%
'26/08/1419.65-0.07-0.35%-9.74%45811.01-210.47-0.46%-9.47%+0.11%-0.26%
'26/08/1319.72+0.43+2.23%-7.72%46021.48+503.41+1.11%-8.47%+1.12%+0.75%
'26/08/1219.29+0.06+0.31%-7.44%45518.07+397.35+0.88%-7.67%-0.57%+0.23%
'26/08/1119.23+0.01+0.05%-7.39%45120.72+191.96+0.43%-7.27%-0.38%-0.12%
'26/08/1019.22+0.72+3.89%-3.78%44928.76+702.85+1.59%-5.8%+2.3%+2.01%
'26/08/0718.5-0.24-1.28%-5.02%44225.91-170.79-0.38%-6.16%-0.9%+1.14%
'26/08/0618.74-0.08-0.43%-5.42%44396.7-214.9-0.48%-6.61%+0.05%+1.19%
'26/08/0518.82+0.63+3.46%-2.14%44611.6+1250.94+2.88%-3.92%+0.58%+1.77%
'26/08/0418.19-0.17-0.93%-3.05%43360.66-25.75-0.06%-3.98%-0.87%+0.93%
'26/08/0318.36+0.47+2.63%-0.5%43386.41+266.66+0.62%-3.38%+2.01%+2.88%
'26/07/3117.89+1.51+9.22%+8.67%43119.75+3186.45+7.98%+4.33%+1.24%+4.34%
'26/07/3016.38+0.13+0.8%+9.54%39933.3-105.88-0.26%+4.05%+1.06%+5.49%
'26/07/2916.25-0.8-4.69%+4.4%40039.18-1564.18-3.76%+0.14%-0.93%+4.26%
'26/07/2817.05-1.29-7.03%-2.94%41603.36-2030.83-4.65%-4.52%-2.38%+1.58%
'26/07/2718.34-0.08-0.43%-3.37%43634.19-20.65-0.05%-4.57%-0.38%+1.2%
'26/07/2418.42-0.48-2.54%-5.82%43654.84-1195.97-2.67%-7.11%+0.13%+1.29%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.9+0.1+0.53%-5.32%44850.81+25.03+0.06%-7.06%+0.47%+1.74%
'26/07/2218.8+0.42+2.29%-3.16%44825.78+592.91+1.34%-5.81%+0.95%+2.66%
'26/07/2118.38+1.06+6.12%+2.77%44232.87+1783.17+4.2%-1.86%+1.92%+4.63%
'26/07/2017.32-0.28-1.59%+1.14%42449.7-221.57-0.52%-2.37%-1.07%+3.5%
'26/07/1717.6-1.13-6.03%-4.97%42671.27-2953.71-6.47%-8.69%+0.44%+3.72%
'26/07/1618.73-0.11-0.58%-5.52%45624.98-6.61-0.01%-8.7%-0.57%+3.18%
'26/07/1518.84+0.6+3.29%-2.41%45631.59+893.64+2%-6.88%+1.29%+4.46%
'26/07/1418.24-0.59-3.13%-5.47%44737.95-642.57-1.42%-8.19%-1.71%+2.72%
'26/07/1318.83-0.15-0.79%-6.22%45380.52+25.91+0.06%-8.14%-0.85%+1.93%
'26/07/0918.98+0.08+0.42%-5.82%45354.61-379.8-0.83%-8.91%+1.25%+3.09%
'26/07/0818.9+0.01+0.05%-5.77%45734.41+255.3+0.56%-8.39%-0.51%+2.62%
'26/07/0718.89-0.64-3.28%-8.86%45479.11-1077.28-2.31%-10.5%-0.97%+1.66%
'26/07/0619.53-0.03-0.15%-9%46556.39-224.23-0.48%-10.9%+0.33%+1.94%
'26/07/0319.56-0.03-0.15%-9.14%46780.62+36.46+0.08%-10.9%-0.23%+1.74%
'26/07/0219.59+0.09+0.46%-8.72%46744.16-274.83-0.58%-11.4%+1.04%+2.68%
'26/07/0119.5+0.09+0.46%-8.29%47018.99+893.08+1.94%-9.68%-1.48%+1.38%
'26/06/3019.41+0.83+4.47%-4.2%46125.91+1126.01+2.5%-7.42%+1.97%+3.22%
'26/06/2918.58+0.25+1.36%-2.89%44999.9+428.14+0.96%-6.53%+0.4%+3.64%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.33-1.12-5.76%-8.48%44571.76-1683.5-3.64%-9.93%-2.12%+1.45%
'26/06/2519.45-0.04-0.21%-8.67%46255.26+211.66+0.46%-9.52%-0.67%+0.85%
'26/06/2419.49-0.43-2.16%-10.6%46043.6-1057.05-2.24%-11.5%+0.08%+0.9%
'26/06/2319.92-0.24-1.19%-11.7%47100.65-640.86-1.34%-12.7%+0.15%+1.03%
'26/06/2220.16+0.27+1.36%-10.5%47741.51+1276.31+2.75%-10.3%-1.39%-0.17%
'26/06/1819.89+0.12+0.61%-9.96%46465.2+587.81+1.28%-9.19%-0.67%-0.78%
'26/06/1719.77-0.12-0.6%-10.5%45877.39+68.2+0.15%-9.05%-0.75%-1.45%
'26/06/1619.89+0.17+0.86%-9.74%45809.19+412.2+0.91%-8.23%-0.05%-1.51%
'26/06/1519.92+0.51+2.63%-7.26%45396.99+1227.95+2.78%-5.68%-0.15%-1.59%
'26/06/1219.41+0.41+2.16%-5.26%44169.04+1019.58+2.36%-3.45%-0.2%-1.82%
'26/06/1119-0.22-1.14%-6.35%43149.46-76.08-0.18%-3.62%-0.96%-2.73%
'26/06/1019.22-1.11-5.46%-11.5%43225.54-1478.9-3.31%-6.81%-2.15%-4.65%
'26/06/0920.33+1.19+6.22%-5.96%44704.44+1201.66+2.76%-4.23%+3.46%-1.72%
'26/06/0819.14-0.96-4.78%-10.4%43502.78-1568.16-3.48%-7.56%-1.3%-2.88%
'26/06/0520.1-0.53-2.57%-12.7%45070.94-606.52-1.33%-8.79%-1.24%-3.96%
'26/06/0420.63-0.41-1.95%-14.4%45677.46-781.7-1.68%-10.3%-0.27%-4.12%
'26/06/0321.04+0.47+2.28%-12.5%46459.16+901.85+1.98%-8.55%+0.3%-3.94%
'26/06/0220.57-0.07-0.34%-12.8%45557.31+219.4+0.48%-8.11%-0.82%-4.68%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.64+0.38+1.88%-11.2%45337.91+604.97+1.35%-6.87%+0.53%-4.29%
'26/05/2920.26+0.46+2.32%-9.09%44732.94+1096.5+2.51%-4.53%-0.19%-4.57%
'26/05/2819.8-0.69-3.37%-12.2%43636.44-620.36-1.4%-5.86%-1.97%-6.29%
'26/05/2720.49+0.89+4.54%-8.16%44256.8+731.43+1.68%-4.28%+2.86%-3.88%
'26/05/2619.6-0.04-0.2%-8.35%43525.37-119.03-0.27%-4.54%+0.07%-3.81%
'26/05/2519.64+1.31+7.15%-1.8%43644.4+1376.43+3.26%-1.43%+3.89%-0.37%
'26/05/2218.33+0.61+3.44%+1.58%42267.97+899.76+2.18%+0.71%+1.26%+0.87%
'26/05/2117.72+0.99+5.92%+7.59%41368.21+1347.39+3.37%+4.1%+2.55%+3.49%
'26/05/2016.73-0.02-0.12%+7.46%40020.82-154.74-0.39%+3.7%+0.27%+3.76%
'26/05/1916.75-0.53-3.07%+4.17%40175.56-716.26-1.75%+1.88%-1.32%+2.28%
'26/05/1817.28-0.02-0.12%+4.05%40891.82-280.54-0.68%+1.19%+0.56%+2.86%
'26/05/1517.3-0.3-1.7%+2.27%41172.36-579.39-1.39%-0.22%-0.31%+2.49%
'26/05/1417.6-0.27-1.51%+0.73%41751.75+377.25+0.91%+0.69%-2.42%+0.03%
'26/05/1317.87-0.33-1.81%-1.1%41374.5-523.82-1.25%-0.56%-0.56%-0.53%
'26/05/1218.2-0.25-1.36%-2.44%41898.32+108.26+0.26%-0.31%-1.62%-2.13%
'26/05/1118.45+0.48+2.67%+0.17%41790.06+186.12+0.45%+0.14%+2.22%+0.03%
'26/05/0817.97+0.07+0.39%+0.56%41603.94-329.84-0.79%-0.65%+1.18%+1.21%
'26/05/0717.9+0.39+2.23%+2.8%41933.78+794.93+1.93%+1.27%+0.3%+1.53%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.51+0.53+3.12%+6.01%41138.85+369.56+0.91%+2.19%+2.21%+3.82%
'26/05/0516.98+0.38+2.29%+8.43%40769.29+64.15+0.16%+2.35%+2.13%+6.08%
'26/05/0416.6+0.75+4.73%+13.6%40705.14+1778.51+4.57%+7.03%+0.16%+6.54%
'26/04/3015.85+0.11+0.7%+14.4%38926.63-376.87-0.96%+6%+1.66%+8.36%
'26/04/2915.74-0.08-0.51%+13.8%39303.5-218.23-0.55%+5.41%+0.04%+8.37%
'26/04/2815.82+0.4+2.59%+16.7%39521.73-94.9-0.24%+5.16%+2.83%+11.6%
'26/04/2715.42-0.06-0.39%+16.3%39616.63+684.23+1.76%+7.01%-2.15%+9.27%
'26/04/2415.48+0.48+3.2%+20%38932.4+1218.25+3.23%+10.5%-0.03%+9.53%
'26/04/2315-0.28-1.83%+17.8%37714.15-164.32-0.43%+9.99%-1.4%+7.81%
'26/04/2215.28+0.33+2.21%+20.4%37878.47+273.36+0.73%+10.8%+1.48%+9.61%
'26/04/2114.95+0.49+3.39%+24.5%37605.11+646.31+1.75%+12.7%+1.64%+11.8%
'26/04/2014.46+0.17+1.19%+26%36958.8+154.46+0.42%+13.2%+0.77%+12.8%
'26/04/1714.29+0.05+0.35%+26.4%36804.34-327.68-0.88%+12.2%+1.23%+14.2%
'26/04/1614.24+0.22+1.57%+28.4%37132.02+409.88+1.12%+13.5%+0.45%+14.9%
'26/04/1514.02+0.31+2.26%+31.3%36722.14+426.02+1.17%+14.8%+1.09%+16.5%
'26/04/1413.71+0.28+2.08%+34%36296.12+838.83+2.37%+17.5%-0.29%+16.5%
'26/04/1313.43+0.18+1.36%+35.8%35457.29+39.46+0.11%+17.6%+1.25%+18.2%
'26/04/1013.25+0.18+1.38%+37.7%35417.83+556.67+1.6%+19.5%-0.22%+18.2%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.07-0.11-0.83%+36.6%34861.16+99.78+0.29%+19.9%-1.12%+16.7%
'26/04/0813.18+0.77+6.2%+45%34761.38+1531.56+4.61%+25.4%+1.59%+19.7%
'26/04/0712.41+0.17+1.39%+47.1%33229.82+657.39+2.02%+27.9%-0.63%+19.2%
'26/04/0212.24-0.17-1.37%+45%32572.43-602.39-1.82%+25.6%+0.45%+19.5%
'26/04/0112.41+0.4+3.33%+49.9%33174.82+1451.83+4.58%+31.3%-1.25%+18.5%
'26/03/3112.01-0.41-3.3%+44.9%31722.99-795.17-2.45%+28.1%-0.85%+16.8%
'26/03/3012.42-0.25-1.97%+42.1%32518.16-594.43-1.8%+25.8%-0.17%+16.2%
'26/03/2712.67-0.06-0.47%+41.4%33112.59-225.03-0.68%+25%+0.21%+16.4%
'26/03/2612.73-0.13-1.01%+40%33337.62-101.49-0.3%+24.6%-0.71%+15.4%
'26/03/2512.86+0.48+3.88%+45.4%33439.11+826.87+2.54%+27.7%+1.34%+17.6%
'26/03/2412.38-0.02-0.16%+45.2%32612.24-110.26-0.34%+27.3%+0.18%+17.8%
'26/03/2312.4-0.47-3.65%+39.9%32722.5-821.38-2.45%+24.2%-1.2%+15.7%
'26/03/2012.87+0.04+0.31%+40.3%33543.88-145.8-0.43%+23.7%+0.74%+16.6%
'26/03/1912.83-0.25-1.91%+37.6%33689.68-658.9-1.92%+21.3%+0.01%+16.3%
'26/03/1813.08+0.11+0.85%+38.8%34348.58+512.01+1.51%+23.1%-0.66%+15.7%
'26/03/1712.97+0.19+1.49%+40.8%33836.57+494.06+1.48%+25%+0.01%+15.9%
'26/03/1612.88+0.02+0.16%+40.7%33342.51-57.81-0.17%+24.7%+0.33%+16%
'26/03/1312.86-0.05-0.39%+40.2%33400.32-181.54-0.54%+24.1%+0.15%+16.1%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.91-0.09-0.69%+39.2%33581.86-532.33-1.56%+22.1%+0.87%+17.1%
'26/03/1113+0.5+4%+44.8%34114.19+1342.32+4.1%+27.1%-0.1%+17.7%
'26/03/1012.5+0.28+2.29%+48.1%32771.87+661.45+2.06%+29.7%+0.23%+18.4%
'26/03/0912.22-0.71-5.49%+40%32110.42-1489.12-4.43%+24%-1.06%+16%
'26/03/0612.93+0.01+0.08%+40.1%33599.54-73.4-0.22%+23.7%+0.3%+16.4%
'26/03/0512.92+0.48+3.86%+45.5%33672.94+844.06+2.57%+26.9%+1.29%+18.6%
'26/03/0412.44-0.74-5.61%+37.3%32828.88-1494.77-4.35%+21.4%-1.26%+16%
'26/03/0313.18-0.47-3.44%+32.6%34323.65-771.44-2.2%+18.7%-1.24%+13.9%
'26/03/0213.65-0.2-1.44%+30.7%35095.09-319.4-0.9%+17.6%-0.54%+13%
'26/02/2613.85+0.15+1.09%+32.1%35414.49+1.420%+17.6%+1.09%+14.5%
'26/02/2513.7+0.27+2.01%+34.8%35413.07+712.25+2.05%+20.1%-0.04%+14.7%
'26/02/2413.43+0.36+2.75%+38.5%34700.82+927.56+2.75%+23.4%0%+15.1%
'26/02/2313.07+0.15+1.16%+40.1%33773.26+167.55+0.5%+24%+0.66%+16.1%
'26/02/1112.92+0.26+2.05%+43%33605.71+532.74+1.61%+26%+0.44%+17%
'26/02/1012.66+0.15+1.2%+44.7%33072.97+668.35+2.06%+28.6%-0.86%+16.1%
'26/02/0912.51+0.39+3.22%+49.3%32404.62+621.7+1.96%+31.1%+1.26%+18.3%
'26/02/0612.12-0.08-0.66%+48.4%31782.92-18.35-0.06%+31%-0.6%+17.4%
'26/02/0512.2-0.27-2.17%+45.1%31801.27-488.54-1.51%+29%-0.66%+16.1%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.47+0.09+0.73%+46.2%32289.81+94.45+0.29%+29.4%+0.44%+16.8%
'26/02/0312.38+0.27+2.23%+49.5%32195.36+571.33+1.81%+31.7%+0.42%+17.7%
'26/02/0212.11-0.28-2.26%+46.1%31624.03-439.72-1.37%+29.9%-0.89%+16.2%
'26/01/3012.39-0.25-1.98%+43.2%32063.75-472.52-1.45%+28%-0.53%+15.1%
'26/01/2912.64-0.04-0.32%+42.7%32536.27-267.55-0.82%+27%+0.5%+15.7%
'26/01/2812.68+0.12+0.96%+44.1%32803.82+485.9+1.5%+28.9%-0.54%+15.2%
'26/01/2712.56+0.12+0.96%+45.5%32317.92+253.4+0.79%+29.9%+0.17%+15.6%
'26/01/2612.44+0.11+0.89%+46.8%32064.52+103.01+0.32%+30.3%+0.57%+16.4%
'26/01/2312.33+0.19+1.57%+49.1%31961.51+215.43+0.68%+31.2%+0.89%+17.9%
'26/01/2212.14+0.37+3.14%+53.8%31746.08+499.71+1.6%+33.3%+1.54%+20.4%
'26/01/2111.77-0.18-1.51%+51.5%31246.37-513.62-1.62%+31.2%+0.11%+20.3%
'26/01/2011.95-0.04-0.33%+51%31759.99+120.7+0.38%+31.7%-0.71%+19.3%
'26/01/1911.99-0.03-0.25%+50.6%31639.29+230.59+0.73%+32.6%-0.98%+17.9%
'26/01/1612.02+0.21+1.78%+53.3%31408.7+598.12+1.94%+35.2%-0.16%+18%
'26/01/1511.8100%+53.3%30810.58-131.2-0.42%+34.6%+0.42%+18.6%
'26/01/1411.81+0.18+1.55%+55.6%30941.78+234.56+0.76%+35.7%+0.79%+20%
'26/01/1311.63-0.02-0.17%+55.4%30707.22+139.93+0.46%+36.3%-0.63%+19.1%
'26/01/1211.65+0.13+1.13%+57.1%30567.29+278.33+0.92%+37.5%+0.21%+19.6%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.52-0.07-0.6%+56.2%30288.96-71.59-0.24%+37.2%-0.36%+18.9%
'26/01/0811.59-0.14-1.19%+54.3%30360.55-74.92-0.25%+36.9%-0.94%+17.4%
'26/01/0711.73+0.02+0.17%+54.6%30435.47-140.83-0.46%+36.3%+0.63%+18.3%
'26/01/0611.71+0.15+1.3%+56.6%30576.3+471.26+1.57%+38.4%-0.27%+18.2%
'26/01/0511.56+0.18+1.58%+59.1%30105.04+755.23+2.57%+41.9%-0.99%+17.1%
'26/01/0211.38+0.12+1.07%+60.7%29349.81+386.21+1.33%+43.8%-0.26%+16.9%
'25/12/3111.26+0.01+0.09%+60.9%28963.6+256.47+0.89%+45.1%-0.8%+15.8%
'25/12/3011.2500%+60.9%28707.13-103.76-0.36%+44.6%+0.36%+16.3%
'25/12/2911.25+0.12+1.08%+62.6%28810.89+254.87+0.89%+45.9%+0.19%+16.7%
'25/12/2611.13+0.04+0.36%+63.2%28556.02+184.04+0.65%+46.8%-0.29%+16.4%
'25/12/2411.09+0.01+0.09%+63.4%28371.98+61.51+0.22%+47.2%-0.13%+16.2%
'25/12/2311.08-0.02-0.18%+63.1%28310.47+160.83+0.57%+48%-0.75%+15.1%
'25/12/2211.1+0.11+1%+64.7%28149.64+453.29+1.64%+50.4%-0.64%+14.3%
'25/12/1910.99+0.15+1.38%+67%27696.35+227.82+0.83%+51.7%+0.55%+15.3%
'25/12/1810.84-0.04-0.37%+66.4%27468.53-56.64-0.21%+51.4%-0.16%+15%
'25/12/1710.88+0.06+0.55%+67.3%27525.17-11.49-0.04%+51.3%+0.59%+16%
'25/12/1610.82-0.1-0.92%+65.8%27536.66-330.28-1.19%+49.5%+0.27%+16.2%
'25/12/1511.02-0.06-0.54%+64.3%27866.94-331.08-1.17%+47.7%+0.63%+16.5%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.08+0.09+0.82%+65.6%28198.02+173.27+0.62%+48.7%+0.2%+16.9%
'25/12/1110.99-0.15-1.35%+63.4%28024.75-375.98-1.32%+46.7%-0.03%+16.7%
'25/12/1011.14+0.06+0.54%+64.3%28400.73+218.13+0.77%+47.8%-0.23%+16.4%
'25/12/0911.08+0.03+0.27%+64.7%28182.6-121.18-0.43%+47.2%+0.7%+17.5%
'25/12/0811.05+0.07+0.64%+65.8%28303.78+322.89+1.15%+48.9%-0.51%+16.9%
'25/12/0510.98+0.03+0.27%+66.2%27980.89+185.18+0.67%+49.9%-0.4%+16.3%
'25/12/0410.95+0.05+0.46%+67%27795.71+2.67+0.01%+49.9%+0.45%+17.1%
'25/12/0310.9+0.02+0.18%+67.3%27793.04+228.77+0.83%+51.1%-0.65%+16.1%
'25/12/0210.88+0.05+0.46%+68.1%27564.27+221.74+0.81%+52.4%-0.35%+15.7%
'25/12/0110.83+0.02+0.19%+68.4%27342.53-283.95-1.03%+50.8%+1.22%+17.6%
'25/11/2810.81-0.01-0.09%+68.2%27626.48+71.95+0.26%+51.2%-0.35%+17%
'25/11/2710.82+0.15+1.41%+70.6%27554.53+144.99+0.53%+52%+0.88%+18.6%
'25/11/2610.67+0.3+2.89%+75.5%27409.54+497.37+1.85%+54.8%+1.04%+20.7%
'25/11/2510.37+0.09+0.88%+77%26912.17+407.93+1.54%+57.2%-0.66%+19.9%
'25/11/2410.28+0.03+0.29%+77.6%26504.24+69.3+0.26%+57.6%+0.03%+20%
'25/11/2110.25-0.33-3.12%+72%26434.94-991.42-3.61%+51.9%+0.49%+20.1%
'25/11/2010.58+0.32+3.12%+77.4%27426.36+846.24+3.18%+56.7%-0.06%+20.6%
'25/11/1910.26-0.07-0.68%+76.2%26580.12-176-0.66%+55.7%-0.02%+20.5%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.33-0.28-2.64%+71.5%26756.12-691.19-2.52%+51.8%-0.12%+19.7%
'25/11/1710.61-0.09-0.84%+70.1%27447.31+49.81+0.18%+52.1%-1.02%+18%
'25/11/1410.7-0.22-2.01%+66.7%27397.5-506.06-1.81%+49.3%-0.2%+17.4%
'25/11/1310.92+0.05+0.46%+67.4%27903.56-43.53-0.16%+49.1%+0.62%+18.4%
'25/11/1210.87+0.06+0.56%+68.4%27947.09+162.14+0.58%+49.9%-0.02%+18.4%
'25/11/1110.81-0.03-0.28%+67.9%27784.95-84.56-0.3%+49.5%+0.02%+18.4%