≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009801 中信美國創新科技 / K線比較(日)

009801 中信美國創新科技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4410.38+0.06+0.58%1.45%10.4310.4810.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9061,987萬3645.24張/筆10.4310.41 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
773805.6萬5231.48張/筆10.42-0.53 (-4.86%)

連續漲跌: 連2跌→漲  ( +0.06元 / +0.58%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託美國傘型證券投資信託基金之中國信託美國創新科技ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託美國傘型證券投資信託基金之中國信託美國創新科技ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0910.44+0.06+0.58%+0.58%41661.7+1960.06+4.94%+4.94%-4.36%-4.36%
'26/11/0610.38-0.53-4.86%-4.31%39701.64-1873.08-4.51%+0.21%-0.35%-4.52%
'26/11/0510.91-0.01-0.09%-4.4%41574.72-1374.19-3.2%-3%+3.11%-1.4%
'26/11/0410.92+0.15+1.39%-3.06%42948.91-358.63-0.83%-3.8%+2.22%+0.74%
'26/11/0310.77-0.3-2.71%-5.69%43307.54-1612.6-3.59%-7.25%+0.88%+1.56%
'26/11/0211.07-0.07-0.63%-6.28%44920.14-291.69-0.65%-7.85%+0.02%+1.57%
'26/10/3011.14-0.29-2.54%-8.66%45211.83-1156.5-2.49%-10.2%-0.05%+1.49%
'26/10/2911.43-0.03-0.26%-8.9%46368.33-667.25-1.42%-11.4%+1.16%+2.52%
'26/10/2811.46+0.23+2.05%-7.03%47035.58+939.35+2.04%-9.62%+0.01%+2.59%
'26/10/2711.23-0.2-1.75%-8.66%46096.23+54.8+0.12%-9.51%-1.87%+0.85%
'26/10/2211.43-0.1-0.87%-9.45%46041.43-846.34-1.81%-11.1%+0.94%+1.69%
'26/10/2111.53+0.06+0.52%-8.98%46887.77+594.84+1.28%-10%-0.76%+1.02%
'26/10/2011.4700%-8.98%46292.93-529.15-1.13%-11%+1.13%+2.04%
'26/10/1911.47-0.1-0.86%-9.77%46822.08-289.18-0.61%-11.6%-0.25%+1.8%
'26/10/1611.57+0.08+0.7%-9.14%47111.26+141.39+0.3%-11.3%+0.4%+2.16%
'26/10/1511.49-0.34-2.87%-11.7%46969.87-1655.96-3.41%-14.3%+0.54%+2.57%
'26/10/1411.83+0.14+1.2%-10.7%48625.83+284.52+0.59%-13.8%+0.61%+3.12%
'26/10/1311.69-0.19-1.6%-12.1%48341.31-960.65-1.95%-15.5%+0.35%+3.38%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.88-0.11-0.92%-12.9%49301.96-11.48-0.02%-15.5%-0.9%+2.59%
'26/10/0811.99+0.03+0.25%-12.7%49313.44-492.93-0.99%-16.4%+1.24%+3.64%
'26/10/0711.96+0.09+0.76%-12%49806.37-16.18-0.03%-16.4%+0.79%+4.33%
'26/10/0611.87+0.07+0.59%-11.5%49822.55+110.51+0.22%-16.2%+0.37%+4.67%
'26/10/0511.8+0.01+0.08%-11.5%49712.04+1236.3+2.55%-14.1%-2.47%+2.61%
'26/10/0211.79-0.03-0.25%-11.7%48475.74+122.25+0.25%-13.8%-0.5%+2.16%
'26/10/0111.82+0.18+1.55%-10.3%48353.49+413.36+0.86%-13.1%+0.69%+2.79%
'26/09/3011.64+0.05+0.43%-9.92%47940.13+308.17+0.65%-12.5%-0.22%+2.61%
'26/09/2911.59-0.05-0.43%-10.3%47631.96-392.64-0.82%-13.2%+0.39%+2.94%
'26/09/2411.64-0.12-1.02%-11.2%48024.6-132.69-0.28%-13.5%-0.74%+2.26%
'26/09/2311.76+0.1+0.86%-10.5%48157.29+357.12+0.75%-12.8%+0.11%+2.38%
'26/09/2211.66+0.17+1.48%-9.14%47800.17+81.33+0.17%-12.7%+1.31%+3.56%
'26/09/2111.49+0.18+1.59%-7.69%47718.84+538.09+1.14%-11.7%+0.45%+4.01%
'26/09/1811.31+0.14+1.25%-6.54%47180.75+892.75+1.93%-9.99%-0.68%+3.46%
'26/09/1711.17+0.11+0.99%-5.61%46288+439.1+0.96%-9.13%+0.03%+3.53%
'26/09/1611.06+0.02+0.18%-5.43%45848.9+337.41+0.74%-8.46%-0.56%+3.02%
'26/09/1511.04-0.08-0.72%-6.12%45511.49-351.03-0.77%-9.16%+0.05%+3.04%
'26/09/1411.12+0.01+0.09%-6.03%45862.52-322.33-0.7%-9.79%+0.79%+3.76%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.11-0.06-0.54%-6.54%46184.85-755.64-1.61%-11.2%+1.07%+4.71%
'26/09/1011.17-0.02-0.18%-6.7%46940.49-242.87-0.51%-11.7%+0.33%+5%
'26/09/0911.19-0.05-0.44%-7.12%47183.36+77.58+0.16%-11.6%-0.6%+4.44%
'26/09/0811.2400%-7.12%47105.78-220.49-0.47%-12%+0.47%+4.85%
'26/09/0711.24-0.01-0.09%-7.2%47326.27+775.14+1.67%-10.5%-1.76%+3.3%
'26/09/0411.25+0.21+1.9%-5.43%46551.13+693.47+1.51%-9.15%+0.39%+3.72%
'26/09/0311.04+0.01+0.09%-5.35%45857.66-307.06-0.67%-9.75%+0.76%+4.41%
'26/09/0211.03-0.07-0.63%-5.95%46164.72-784-1.67%-11.3%+1.04%+5.32%
'26/09/0111.1-0.02-0.18%-6.12%46948.72+820.25+1.78%-9.68%-1.96%+3.57%
'26/08/3111.12-0.03-0.27%-6.37%46128.47-202.98-0.44%-10.1%+0.17%+3.71%
'26/08/2811.1500%-6.37%46331.45+356.23+0.77%-9.38%-0.77%+3.01%
'26/08/2711.15+0.07+0.63%-5.78%45975.22+142.6+0.31%-9.1%+0.32%+3.32%
'26/08/2611.08+0.04+0.36%-5.43%45832.62+663.16+1.47%-7.77%-1.11%+2.33%
'26/08/2511.04-0.04-0.36%-5.78%45169.46+407.14+0.91%-6.93%-1.27%+1.15%
'26/08/2411.08-0.09-0.81%-6.54%44762.32-461.97-1.02%-7.88%+0.21%+1.34%
'26/08/2111.17-0.07-0.62%-7.12%45224.29+290.55+0.65%-7.28%-1.27%+0.16%
'26/08/2011.24+0.03+0.27%-6.87%44933.74+214.39+0.48%-6.84%-0.21%-0.03%
'26/08/1911.21-0.24-2.1%-8.82%44719.35-589.33-1.3%-8.05%-0.8%-0.77%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.45-0.12-1.04%-9.77%45308.68-548.59-1.2%-9.15%+0.16%-0.62%
'26/08/1712.5700%-8.99%45857.27+46.26+0.1%-9.06%-0.1%+0.07%
'26/08/1412.57+0.01+0.08%-8.92%45811.01-210.47-0.46%-9.47%+0.54%+0.56%
'26/08/1312.56+0.09+0.72%-8.26%46021.48+503.41+1.11%-8.47%-0.39%+0.21%
'26/08/1212.47-0.08-0.64%-8.84%45518.07+397.35+0.88%-7.67%-1.52%-1.18%
'26/08/1112.55-0.12-0.95%-9.71%45120.72+191.96+0.43%-7.27%-1.38%-2.44%
'26/08/1012.67+0.11+0.88%-8.92%44928.76+702.85+1.59%-5.8%-0.71%-3.12%
'26/08/0712.56-0.03-0.24%-9.13%44225.91-170.79-0.38%-6.16%+0.14%-2.97%
'26/08/0612.59-0.13-1.02%-10.1%44396.7-214.9-0.48%-6.61%-0.54%-3.45%
'26/08/0512.72+0.37+3%-7.37%44611.6+1250.94+2.88%-3.92%+0.12%-3.45%
'26/08/0412.35+0.16+1.31%-6.15%43360.66-25.75-0.06%-3.98%+1.37%-2.18%
'26/08/0312.19+0.03+0.25%-5.92%43386.41+266.66+0.62%-3.38%-0.37%-2.54%
'26/07/3112.16+0.57+4.92%-1.29%43119.75+3186.45+7.98%+4.33%-3.06%-5.62%
'26/07/3011.59-0.26-2.19%-3.46%39933.3-105.88-0.26%+4.05%-1.93%-7.51%
'26/07/2911.85-0.1-0.84%-4.27%40039.18-1564.18-3.76%+0.14%+2.92%-4.41%
'26/07/2811.95-0.43-3.47%-7.59%41603.36-2030.83-4.65%-4.52%+1.18%-3.07%
'26/07/2712.38+0.1+0.81%-6.84%43634.19-20.65-0.05%-4.57%+0.86%-2.27%
'26/07/2412.28-0.17-1.37%-8.11%43654.84-1195.97-2.67%-7.11%+1.3%-1%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.45+0.02+0.16%-7.96%44850.81+25.03+0.06%-7.06%+0.1%-0.91%
'26/07/2212.43+0.11+0.89%-7.14%44825.78+592.91+1.34%-5.81%-0.45%-1.33%
'26/07/2112.32+0.07+0.57%-6.61%44232.87+1783.17+4.2%-1.86%-3.63%-4.76%
'26/07/2012.25+0.1+0.82%-5.84%42449.7-221.57-0.52%-2.37%+1.34%-3.48%
'26/07/1712.15-0.46-3.65%-9.28%42671.27-2953.71-6.47%-8.69%+2.82%-0.59%
'26/07/1612.61-0.04-0.32%-9.57%45624.98-6.61-0.01%-8.7%-0.31%-0.87%
'26/07/1512.65+0.23+1.85%-7.89%45631.59+893.64+2%-6.88%-0.15%-1.01%
'26/07/1412.42-0.01-0.08%-7.96%44737.95-642.57-1.42%-8.19%+1.34%+0.23%
'26/07/1312.43+0.06+0.49%-7.52%45380.52+25.91+0.06%-8.14%+0.43%+0.62%
'26/07/0912.37+0.18+1.48%-6.15%45354.61-379.8-0.83%-8.91%+2.31%+2.75%
'26/07/0812.19-0.08-0.65%-6.76%45734.41+255.3+0.56%-8.39%-1.21%+1.63%
'26/07/0712.2700%-6.76%45479.11-1077.28-2.31%-10.5%+2.31%+3.75%
'26/07/0612.27+0.04+0.33%-6.46%46556.39-224.23-0.48%-10.9%+0.81%+4.48%
'26/07/0312.23-0.09-0.73%-7.14%46780.62+36.46+0.08%-10.9%-0.81%+3.73%
'26/07/0212.32-0.12-0.96%-8.04%46744.16-274.83-0.58%-11.4%-0.38%+3.36%
'26/07/0112.44+0.15+1.22%-6.92%47018.99+893.08+1.94%-9.68%-0.72%+2.76%
'26/06/3012.29+0.21+1.74%-5.3%46125.91+1126.01+2.5%-7.42%-0.76%+2.12%
'26/06/2912.08+0.03+0.25%-5.06%44999.9+428.14+0.96%-6.53%-0.71%+1.47%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.05-0.34-2.74%-7.67%44571.76-1683.5-3.64%-9.93%+0.9%+2.26%
'26/06/2512.39+0.15+1.23%-6.54%46255.26+211.66+0.46%-9.52%+0.77%+2.98%
'26/06/2412.24-0.16-1.29%-7.74%46043.6-1057.05-2.24%-11.5%+0.95%+3.81%
'26/06/2312.4-0.22-1.74%-9.35%47100.65-640.86-1.34%-12.7%-0.4%+3.38%
'26/06/2212.62+0.2+1.61%-7.89%47741.51+1276.31+2.75%-10.3%-1.14%+2.45%
'26/06/1812.42-0.01-0.08%-7.96%46465.2+587.81+1.28%-9.19%-1.36%+1.22%
'26/06/1712.43-0.13-1.04%-8.92%45877.39+68.2+0.15%-9.05%-1.19%+0.14%
'26/06/1612.56+0.24+1.95%-7.14%45809.19+412.2+0.91%-8.23%+1.04%+1.09%
'26/06/1512.32+0.2+1.65%-5.61%45396.99+1227.95+2.78%-5.68%-1.13%+0.07%
'26/06/1212.12+0.3+2.54%-3.21%44169.04+1019.58+2.36%-3.45%+0.18%+0.23%
'26/06/1111.82-0.13-1.09%-4.27%43149.46-76.08-0.18%-3.62%-0.91%-0.65%
'26/06/1011.95-0.3-2.45%-6.61%43225.54-1478.9-3.31%-6.81%+0.86%+0.19%
'26/06/0912.25+0.18+1.49%-5.22%44704.44+1201.66+2.76%-4.23%-1.27%-0.99%
'26/06/0812.07-0.49-3.9%-8.92%43502.78-1568.16-3.48%-7.56%-0.42%-1.35%
'26/06/0512.56-0.11-0.87%-9.71%45070.94-606.52-1.33%-8.79%+0.46%-0.92%
'26/06/0412.67-0.23-1.78%-11.3%45677.46-781.7-1.68%-10.3%-0.1%-0.99%
'26/06/0312.9+0.2+1.57%-9.92%46459.16+901.85+1.98%-8.55%-0.41%-1.37%
'26/06/0212.7+0.08+0.63%-9.35%45557.31+219.4+0.48%-8.11%+0.15%-1.24%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.62+0.07+0.56%-8.84%45337.91+604.97+1.35%-6.87%-0.79%-1.98%
'26/05/2912.55+0.25+2.03%-6.99%44732.94+1096.5+2.51%-4.53%-0.48%-2.47%
'26/05/2812.3-0.09-0.73%-7.67%43636.44-620.36-1.4%-5.86%+0.67%-1.8%
'26/05/2712.39+0.14+1.14%-6.61%44256.8+731.43+1.68%-4.28%-0.54%-2.33%
'26/05/2612.25-0.02-0.16%-6.76%43525.37-119.03-0.27%-4.54%+0.11%-2.22%
'26/05/2512.27+0.1+0.82%-6%43644.4+1376.43+3.26%-1.43%-2.44%-4.56%
'26/05/2212.17+0.1+0.83%-5.22%42267.97+899.76+2.18%+0.71%-1.35%-5.93%
'26/05/2112.07+0.18+1.51%-3.78%41368.21+1347.39+3.37%+4.1%-1.86%-7.88%
'26/05/2011.89-0.02-0.17%-3.95%40020.82-154.74-0.39%+3.7%+0.22%-7.65%
'26/05/1911.91-0.17-1.41%-5.3%40175.56-716.26-1.75%+1.88%+0.34%-7.18%
'26/05/1812.08-0.15-1.23%-6.46%40891.82-280.54-0.68%+1.19%-0.55%-7.65%
'26/05/1512.23+0.01+0.08%-6.38%41172.36-579.39-1.39%-0.22%+1.47%-6.17%
'26/05/1412.22+0.17+1.41%-5.06%41751.75+377.25+0.91%+0.69%+0.5%-5.76%
'26/05/1312.05+0.06+0.5%-4.59%41374.5-523.82-1.25%-0.56%+1.75%-4.02%
'26/05/1211.99+0.08+0.67%-3.95%41898.32+108.26+0.26%-0.31%+0.41%-3.64%
'26/05/1111.91+0.07+0.59%-3.38%41790.06+186.12+0.45%+0.14%+0.14%-3.52%
'26/05/0811.84+0.09+0.77%-2.64%41603.94-329.84-0.79%-0.65%+1.56%-1.99%
'26/05/0711.75+0.15+1.29%-1.38%41933.78+794.93+1.93%+1.27%-0.64%-2.65%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0611.600%-1.38%41138.85+369.56+0.91%+2.19%-0.91%-3.57%
'26/05/0511.6-0.05-0.43%-1.8%40769.29+64.15+0.16%+2.35%-0.59%-4.15%
'26/05/0411.65+0.13+1.13%-0.69%40705.14+1778.51+4.57%+7.03%-3.44%-7.72%
'26/04/3011.52-0.02-0.17%-0.87%38926.63-376.87-0.96%+6%+0.79%-6.87%
'26/04/2911.54-0.05-0.43%-1.29%39303.5-218.23-0.55%+5.41%+0.12%-6.71%
'26/04/2811.59+0.07+0.61%-0.69%39521.73-94.9-0.24%+5.16%+0.85%-5.86%
'26/04/2711.52+0.14+1.23%+0.53%39616.63+684.23+1.76%+7.01%-0.53%-6.48%
'26/04/2411.38-0.05-0.44%+0.09%38932.4+1218.25+3.23%+10.5%-3.67%-10.4%
'26/04/2311.43+0.05+0.44%+0.53%37714.15-164.32-0.43%+9.99%+0.87%-9.46%
'26/04/2211.38+0.01+0.09%+0.62%37878.47+273.36+0.73%+10.8%-0.64%-10.2%
'26/04/2111.37+0.08+0.71%+1.33%37605.11+646.31+1.75%+12.7%-1.04%-11.4%
'26/04/2011.29+0.04+0.36%+1.69%36958.8+154.46+0.42%+13.2%-0.06%-11.5%
'26/04/1711.2500%+1.69%36804.34-327.68-0.88%+12.2%+0.88%-10.5%
'26/04/1611.25+0.21+1.9%+3.62%37132.02+409.88+1.12%+13.5%+0.78%-9.83%
'26/04/1511.04+0.22+2.03%+5.73%36722.14+426.02+1.17%+14.8%+0.86%-9.05%
'26/04/1410.82+0.21+1.98%+7.82%36296.12+838.83+2.37%+17.5%-0.39%-9.68%
'26/04/1310.61-0.04-0.38%+7.42%35457.29+39.46+0.11%+17.6%-0.49%-10.2%
'26/04/1010.65+0.04+0.38%+7.82%35417.83+556.67+1.6%+19.5%-1.22%-11.7%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.61-0.07-0.66%+7.12%34861.16+99.78+0.29%+19.9%-0.95%-12.7%
'26/04/0810.68+0.39+3.79%+11.2%34761.38+1531.56+4.61%+25.4%-0.82%-14.2%
'26/04/0710.29+0.2+1.98%+13.4%33229.82+657.39+2.02%+27.9%-0.04%-14.5%
'26/04/0210.09-0.13-1.27%+11.9%32572.43-602.39-1.82%+25.6%+0.55%-13.6%
'26/04/0110.22+0.33+3.34%+15.7%33174.82+1451.83+4.58%+31.3%-1.24%-15.7%
'26/03/319.89+0.04+0.41%+16.1%31722.99-795.17-2.45%+28.1%+2.86%-12%
'26/03/309.85-0.28-2.76%+12.9%32518.16-594.43-1.8%+25.8%-0.96%-12.9%
'26/03/2710.13-0.14-1.36%+11.4%33112.59-225.03-0.68%+25%-0.68%-13.6%
'26/03/2610.27-0.05-0.48%+10.9%33337.62-101.49-0.3%+24.6%-0.18%-13.7%
'26/03/2510.32+0.02+0.19%+11.1%33439.11+826.87+2.54%+27.7%-2.35%-16.7%
'26/03/2410.3+0.09+0.88%+12%32612.24-110.26-0.34%+27.3%+1.22%-15.3%
'26/03/2310.21-0.19-1.83%+10%32722.5-821.38-2.45%+24.2%+0.62%-14.2%
'26/03/2010.4-0.03-0.29%+9.68%33543.88-145.8-0.43%+23.7%+0.14%-14%
'26/03/1910.43-0.16-1.51%+8.03%33689.68-658.9-1.92%+21.3%+0.41%-13.3%
'26/03/1810.59+0.08+0.76%+8.85%34348.58+512.01+1.51%+23.1%-0.75%-14.3%
'26/03/1710.51-0.01-0.1%+8.75%33836.57+494.06+1.48%+25%-1.58%-16.2%
'26/03/1610.52-0.07-0.66%+8.03%33342.51-57.81-0.17%+24.7%-0.49%-16.7%
'26/03/1310.59-0.02-0.19%+7.82%33400.32-181.54-0.54%+24.1%+0.35%-16.2%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.61-0.11-1.03%+6.72%33581.86-532.33-1.56%+22.1%+0.53%-15.4%
'26/03/1110.72+0.04+0.37%+7.12%34114.19+1342.32+4.1%+27.1%-3.73%-20%
'26/03/1010.68+0.3+2.89%+10.2%32771.87+661.45+2.06%+29.7%+0.83%-19.5%
'26/03/0910.38-0.3-2.81%+7.12%32110.42-1489.12-4.43%+24%+1.62%-16.9%
'26/03/0610.68+0.05+0.47%+7.62%33599.54-73.4-0.22%+23.7%+0.69%-16.1%
'26/03/0510.63+0.18+1.72%+9.47%33672.94+844.06+2.57%+26.9%-0.85%-17.4%
'26/03/0410.45+0.01+0.1%+9.58%32828.88-1494.77-4.35%+21.4%+4.45%-11.8%
'26/03/0310.44+0.1+0.97%+10.6%34323.65-771.44-2.2%+18.7%+3.17%-8.07%
'26/03/0210.34-0.24-2.27%+8.13%35095.09-319.4-0.9%+17.6%-1.37%-9.51%
'26/02/2610.58+0.12+1.15%+9.37%35414.49+1.420%+17.6%+1.15%-8.28%
'26/02/2510.4600%+9.37%35413.07+712.25+2.05%+20.1%-2.05%-10.7%
'26/02/2410.46-0.02-0.19%+9.16%34700.82+927.56+2.75%+23.4%-2.94%-14.2%
'26/02/2310.48-0.27-2.51%+6.42%33773.26+167.55+0.5%+24%-3.01%-17.6%
'26/02/1110.75-0.04-0.37%+6.02%33605.71+532.74+1.61%+26%-1.98%-19.9%
'26/02/1010.79+0.07+0.65%+6.72%33072.97+668.35+2.06%+28.6%-1.41%-21.9%
'26/02/0910.72+0.3+2.88%+9.79%32404.62+621.7+1.96%+31.1%+0.92%-21.3%
'26/02/0610.42-0.29-2.71%+6.82%31782.92-18.35-0.06%+31%-2.65%-24.2%
'26/02/0510.71-0.16-1.47%+5.24%31801.27-488.54-1.51%+29%+0.04%-23.8%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.87-0.24-2.16%+2.97%32289.81+94.45+0.29%+29.4%-2.45%-26.4%
'26/02/0311.11+0.24+2.21%+5.24%32195.36+571.33+1.81%+31.7%+0.4%-26.5%
'26/02/0210.87-0.12-1.09%+4.09%31624.03-439.72-1.37%+29.9%+0.28%-25.8%
'26/01/3010.99-0.12-1.08%+2.97%32063.75-472.52-1.45%+28%+0.37%-25.1%
'26/01/2911.11-0.03-0.27%+2.69%32536.27-267.55-0.82%+27%+0.55%-24.3%
'26/01/2811.14+0.04+0.36%+3.06%32803.82+485.9+1.5%+28.9%-1.14%-25.8%
'26/01/2711.1+0.23+2.12%+5.24%32317.92+253.4+0.79%+29.9%+1.33%-24.7%
'26/01/2610.87-0.04-0.37%+4.86%32064.52+103.01+0.32%+30.3%-0.69%-25.5%
'26/01/2310.91+0.07+0.65%+5.54%31961.51+215.43+0.68%+31.2%-0.03%-25.7%
'26/01/2210.84+0.05+0.46%+6.02%31746.08+499.71+1.6%+33.3%-1.14%-27.3%
'26/01/2110.79-0.17-1.55%+4.38%31246.37-513.62-1.62%+31.2%+0.07%-26.8%
'26/01/2010.96+0.03+0.27%+4.67%31759.99+120.7+0.38%+31.7%-0.11%-27%
'26/01/1910.93-0.17-1.53%+3.06%31639.29+230.59+0.73%+32.6%-2.26%-29.6%
'26/01/1611.1+0.05+0.45%+3.53%31408.7+598.12+1.94%+35.2%-1.49%-31.7%
'26/01/1511.05-0.15-1.34%+2.14%30810.58-131.2-0.42%+34.6%-0.92%-32.5%
'26/01/1411.2-0.04-0.36%+1.78%30941.78+234.56+0.76%+35.7%-1.12%-33.9%
'26/01/1311.24+0.08+0.72%+2.51%30707.22+139.93+0.46%+36.3%+0.26%-33.8%
'26/01/1211.16-0.02-0.18%+2.33%30567.29+278.33+0.92%+37.5%-1.1%-35.2%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.18-0.03-0.27%+2.05%30288.96-71.59-0.24%+37.2%-0.03%-35.2%
'26/01/0811.21+0.04+0.36%+2.42%30360.55-74.92-0.25%+36.9%+0.61%-34.5%
'26/01/0711.1700%+2.42%30435.47-140.83-0.46%+36.3%+0.46%-33.8%
'26/01/0611.17+0.04+0.36%+2.79%30576.3+471.26+1.57%+38.4%-1.21%-35.6%
'26/01/0511.13-0.11-0.98%+1.78%30105.04+755.23+2.57%+41.9%-3.55%-40.2%
'26/01/0211.24+0.03+0.27%+2.05%29349.81+386.21+1.33%+43.8%-1.06%-41.8%
'25/12/3111.21-0.03-0.27%+1.78%28963.6+256.47+0.89%+45.1%-1.16%-43.3%
'25/12/3011.24-0.06-0.53%+1.24%28707.13-103.76-0.36%+44.6%-0.17%-43.4%
'25/12/2911.3-0.02-0.18%+1.06%28810.89+254.87+0.89%+45.9%-1.07%-44.8%
'25/12/2611.32+0.04+0.35%+1.42%28556.02+184.04+0.65%+46.8%-0.3%-45.4%
'25/12/2411.28+0.07+0.62%+2.05%28371.98+61.51+0.22%+47.2%+0.4%-45.1%
'25/12/2311.21-0.02-0.18%+1.87%28310.47+160.83+0.57%+48%-0.75%-46.1%
'25/12/2211.23+0.18+1.63%+3.53%28149.64+453.29+1.64%+50.4%-0.01%-46.9%
'25/12/1911.05+0.14+1.28%+4.86%27696.35+227.82+0.83%+51.7%+0.45%-46.8%
'25/12/1810.91-0.16-1.45%+3.34%27468.53-56.64-0.21%+51.4%-1.24%-48%
'25/12/1711.07+0.12+1.1%+4.47%27525.17-11.49-0.04%+51.3%+1.14%-46.8%
'25/12/1610.95-0.14-1.26%+3.16%27536.66-330.28-1.19%+49.5%-0.07%-46.3%
'25/12/1511.09-0.16-1.42%+1.69%27866.94-331.08-1.17%+47.7%-0.25%-46.1%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.25+0.04+0.36%+2.05%28198.02+173.27+0.62%+48.7%-0.26%-46.6%
'25/12/1111.21-0.12-1.06%+0.97%28024.75-375.98-1.32%+46.7%+0.26%-45.7%
'25/12/1011.33+0.03+0.27%+1.24%28400.73+218.13+0.77%+47.8%-0.5%-46.6%
'25/12/0911.300%+1.24%28182.6-121.18-0.43%+47.2%+0.43%-46%
'25/12/0811.3-0.03-0.26%+0.97%28303.78+322.89+1.15%+48.9%-1.41%-47.9%
'25/12/0511.33+0.09+0.8%+1.78%27980.89+185.18+0.67%+49.9%+0.13%-48.1%
'25/12/0411.24-0.09-0.79%+0.97%27795.71+2.67+0.01%+49.9%-0.8%-48.9%
'25/12/0311.33+0.08+0.71%+1.69%27793.04+228.77+0.83%+51.1%-0.12%-49.5%
'25/12/0211.25+0.09+0.81%+2.51%27564.27+221.74+0.81%+52.4%0%-49.9%
'25/12/0111.16-0.02-0.18%+2.33%27342.53-283.95-1.03%+50.8%+0.85%-48.5%
'25/11/2811.1800%+2.33%27626.48+71.95+0.26%+51.2%-0.26%-48.9%
'25/11/2711.18+0.02+0.18%+2.51%27554.53+144.99+0.53%+52%-0.35%-49.5%
'25/11/2611.16+0.09+0.81%+3.34%27409.54+497.37+1.85%+54.8%-1.04%-51.5%
'25/11/2511.07+0.17+1.56%+4.95%26912.17+407.93+1.54%+57.2%+0.02%-52.2%
'25/11/2410.9+0.15+1.4%+6.42%26504.24+69.3+0.26%+57.6%+1.14%-51.2%
'25/11/2110.75-0.43-3.85%+2.33%26434.94-991.42-3.61%+51.9%-0.24%-49.6%
'25/11/2011.18+0.35+3.23%+5.63%27426.36+846.24+3.18%+56.7%+0.05%-51.1%
'25/11/1910.83-0.11-1.01%+4.57%26580.12-176-0.66%+55.7%-0.35%-51.1%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.94-0.21-1.88%+2.6%26756.12-691.19-2.52%+51.8%+0.64%-49.2%
'25/11/1711.15+0.12+1.09%+3.72%27447.31+49.81+0.18%+52.1%+0.91%-48.3%
'25/11/1411.03-0.28-2.48%+1.15%27397.5-506.06-1.81%+49.3%-0.67%-48.2%
'25/11/1311.31-0.01-0.09%+1.06%27903.56-43.53-0.16%+49.1%+0.07%-48%
'25/11/1211.32+0.03+0.27%+1.33%27947.09+162.14+0.58%+49.9%-0.31%-48.6%
'25/11/1111.29+0.08+0.71%+2.05%27784.95-84.56-0.3%+49.5%+1.01%-47.4%