≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009800 中信NASDAQ / K線比較(日)

009800 中信NASDAQ

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3912.3+0.09+0.73%1.38%12.3612.4312.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6782,072萬8302.02張/筆12.3512.33 (+0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7243,356萬1,4591.87張/筆12.32-0.56 (-4.35%)

連續漲跌: 首日上漲  ( +0.09元 / +0.73%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• SpaceX 7/7閃電入列！那指啟動快速入市新制 法人：布局009800卡位太空財 (Anue鉅亨 07/06 10:35)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0912.39+0.09+0.73%+0.73%41661.7+1960.06+4.94%+4.94%-4.21%-4.21%
'26/11/0612.3-0.56-4.35%-3.65%39701.64-1873.08-4.51%+0.21%+0.16%-3.86%
'26/11/0512.86+0.08+0.63%-3.05%41574.72-1374.19-3.2%-3%+3.83%-0.05%
'26/11/0412.78+0.04+0.31%-2.75%42948.91-358.63-0.83%-3.8%+1.14%+1.05%
'26/11/0312.74-0.26-2%-4.69%43307.54-1612.6-3.59%-7.25%+1.59%+2.56%
'26/11/0213-0.09-0.69%-5.35%44920.14-291.69-0.65%-7.85%-0.04%+2.5%
'26/10/3013.09-0.3-2.24%-7.47%45211.83-1156.5-2.49%-10.2%+0.25%+2.68%
'26/10/2913.39-0.02-0.15%-7.61%46368.33-667.25-1.42%-11.4%+1.27%+3.82%
'26/10/2813.41+0.2+1.51%-6.21%47035.58+939.35+2.04%-9.62%-0.53%+3.41%
'26/10/2713.21-0.12-0.9%-7.05%46096.23+54.8+0.12%-9.51%-1.02%+2.46%
'26/10/2213.33-0.09-0.67%-7.68%46041.43-846.34-1.81%-11.1%+1.14%+3.47%
'26/10/2113.42+0.08+0.6%-7.12%46887.77+594.84+1.28%-10%-0.68%+2.88%
'26/10/2013.34-0.03-0.22%-7.33%46292.93-529.15-1.13%-11%+0.91%+3.69%
'26/10/1913.37-0.15-1.11%-8.36%46822.08-289.18-0.61%-11.6%-0.5%+3.21%
'26/10/1613.52+0.17+1.27%-7.19%47111.26+141.39+0.3%-11.3%+0.97%+4.11%
'26/10/1513.35-0.35-2.55%-9.56%46969.87-1655.96-3.41%-14.3%+0.86%+4.76%
'26/10/1413.7+0.08+0.59%-9.03%48625.83+284.52+0.59%-13.8%0%+4.79%
'26/10/1313.62-0.15-1.09%-10%48341.31-960.65-1.95%-15.5%+0.86%+5.48%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.77-0.03-0.22%-10.2%49301.96-11.48-0.02%-15.5%-0.2%+5.3%
'26/10/0813.800%-10.2%49313.44-492.93-0.99%-16.4%+0.99%+6.14%
'26/10/0713.8+0.06+0.44%-9.83%49806.37-16.18-0.03%-16.4%+0.47%+6.55%
'26/10/0613.74+0.11+0.81%-9.1%49822.55+110.51+0.22%-16.2%+0.59%+7.1%
'26/10/0513.63+0.02+0.15%-8.96%49712.04+1236.3+2.55%-14.1%-2.4%+5.09%
'26/10/0213.61-0.04-0.29%-9.23%48475.74+122.25+0.25%-13.8%-0.54%+4.61%
'26/10/0113.65+0.23+1.71%-7.68%48353.49+413.36+0.86%-13.1%+0.85%+5.42%
'26/09/3013.42+0.08+0.6%-7.12%47940.13+308.17+0.65%-12.5%-0.05%+5.41%
'26/09/2913.34-0.11-0.82%-7.88%47631.96-392.64-0.82%-13.2%0%+5.37%
'26/09/2413.45-0.08-0.59%-8.43%48024.6-132.69-0.28%-13.5%-0.31%+5.06%
'26/09/2313.53+0.11+0.82%-7.68%48157.29+357.12+0.75%-12.8%+0.07%+5.17%
'26/09/2213.42+0.27+2.05%-5.78%47800.17+81.33+0.17%-12.7%+1.88%+6.91%
'26/09/2113.15+0.11+0.84%-4.98%47718.84+538.09+1.14%-11.7%-0.3%+6.71%
'26/09/1813.04+0.13+1.01%-4.03%47180.75+892.75+1.93%-9.99%-0.92%+5.97%
'26/09/1712.91+0.08+0.62%-3.43%46288+439.1+0.96%-9.13%-0.34%+5.7%
'26/09/1612.83-0.02-0.16%-3.58%45848.9+337.41+0.74%-8.46%-0.9%+4.88%
'26/09/1512.85+0.06+0.47%-3.13%45511.49-351.03-0.77%-9.16%+1.24%+6.03%
'26/09/1412.79-0.02-0.16%-3.28%45862.52-322.33-0.7%-9.79%+0.54%+6.51%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.81-0.11-0.85%-4.1%46184.85-755.64-1.61%-11.2%+0.76%+7.14%
'26/09/1012.92-0.01-0.08%-4.18%46940.49-242.87-0.51%-11.7%+0.43%+7.53%
'26/09/0912.93-0.07-0.54%-4.69%47183.36+77.58+0.16%-11.6%-0.7%+6.86%
'26/09/0813+0.01+0.08%-4.62%47105.78-220.49-0.47%-12%+0.55%+7.35%
'26/09/0712.99-0.08-0.61%-5.2%47326.27+775.14+1.67%-10.5%-2.28%+5.3%
'26/09/0413.07+0.25+1.95%-3.35%46551.13+693.47+1.51%-9.15%+0.44%+5.8%
'26/09/0312.82-0.01-0.08%-3.43%45857.66-307.06-0.67%-9.75%+0.59%+6.32%
'26/09/0212.83-0.12-0.93%-4.32%46164.72-784-1.67%-11.3%+0.74%+6.94%
'26/09/0112.95-0.01-0.08%-4.4%46948.72+820.25+1.78%-9.68%-1.86%+5.29%
'26/08/3112.96-0.03-0.23%-4.62%46128.47-202.98-0.44%-10.1%+0.21%+5.46%
'26/08/2812.99+0.01+0.08%-4.55%46331.45+356.23+0.77%-9.38%-0.69%+4.84%
'26/08/2712.98+0.05+0.39%-4.18%45975.22+142.6+0.31%-9.1%+0.08%+4.92%
'26/08/2612.9300%-4.18%45832.62+663.16+1.47%-7.77%-1.47%+3.59%
'26/08/2512.93+0.02+0.15%-4.03%45169.46+407.14+0.91%-6.93%-0.76%+2.9%
'26/08/2412.91-0.07-0.54%-4.55%44762.32-461.97-1.02%-7.88%+0.48%+3.33%
'26/08/2112.98-0.1-0.76%-5.28%45224.29+290.55+0.65%-7.28%-1.41%+2.01%
'26/08/2013.08+0.06+0.46%-4.84%44933.74+214.39+0.48%-6.84%-0.02%+2%
'26/08/1913.02-0.16-1.21%-5.99%44719.35-589.33-1.3%-8.05%+0.09%+2.06%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.18-0.15-1.13%-7.05%45308.68-548.59-1.2%-9.15%+0.07%+2.1%
'26/08/1713.33-0.01-0.07%-7.12%45857.27+46.26+0.1%-9.06%-0.17%+1.94%
'26/08/1413.34+0.01+0.08%-7.05%45811.01-210.47-0.46%-9.47%+0.54%+2.42%
'26/08/1313.33+0.1+0.76%-6.35%46021.48+503.41+1.11%-8.47%-0.35%+2.12%
'26/08/1213.23-0.07-0.53%-6.84%45518.07+397.35+0.88%-7.67%-1.41%+0.82%
'26/08/1113.3-0.02-0.15%-6.98%45120.72+191.96+0.43%-7.27%-0.58%+0.29%
'26/08/1013.32+0.17+1.29%-5.78%44928.76+702.85+1.59%-5.8%-0.3%+0.02%
'26/08/0713.15-0.04-0.3%-6.07%44225.91-170.79-0.38%-6.16%+0.08%+0.1%
'26/08/0613.19-0.17-1.27%-7.26%44396.7-214.9-0.48%-6.61%-0.79%-0.65%
'26/08/0513.36+0.37+2.85%-4.62%44611.6+1250.94+2.88%-3.92%-0.03%-0.7%
'26/08/0412.99+0.19+1.48%-3.2%43360.66-25.75-0.06%-3.98%+1.54%+0.77%
'26/08/0312.8-0.02-0.16%-3.35%43386.41+266.66+0.62%-3.38%-0.78%+0.03%
'26/07/3112.82+0.51+4.14%+0.65%43119.75+3186.45+7.98%+4.33%-3.84%-3.68%
'26/07/3012.31-0.15-1.2%-0.56%39933.3-105.88-0.26%+4.05%-0.94%-4.61%
'26/07/2912.46-0.06-0.48%-1.04%40039.18-1564.18-3.76%+0.14%+3.28%-1.18%
'26/07/2812.52-0.32-2.49%-3.5%41603.36-2030.83-4.65%-4.52%+2.16%+1.02%
'26/07/2712.84+0.06+0.47%-3.05%43634.19-20.65-0.05%-4.57%+0.52%+1.51%
'26/07/2412.78-0.21-1.62%-4.62%43654.84-1195.97-2.67%-7.11%+1.05%+2.49%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.99-0.06-0.46%-5.06%44850.81+25.03+0.06%-7.06%-0.52%+2%
'26/07/2213.05+0.08+0.62%-4.47%44825.78+592.91+1.34%-5.81%-0.72%+1.34%
'26/07/2112.97+0.08+0.62%-3.88%44232.87+1783.17+4.2%-1.86%-3.58%-2.02%
'26/07/2012.89+0.05+0.39%-3.5%42449.7-221.57-0.52%-2.37%+0.91%-1.14%
'26/07/1712.84-0.38-2.87%-6.28%42671.27-2953.71-6.47%-8.69%+3.6%+2.41%
'26/07/1613.22-0.09-0.68%-6.91%45624.98-6.61-0.01%-8.7%-0.67%+1.79%
'26/07/1513.31+0.19+1.45%-5.56%45631.59+893.64+2%-6.88%-0.55%+1.31%
'26/07/1413.1200%-5.56%44737.95-642.57-1.42%-8.19%+1.42%+2.63%
'26/07/1313.12+0.03+0.23%-5.35%45380.52+25.91+0.06%-8.14%+0.17%+2.79%
'26/07/0913.09+0.09+0.69%-4.69%45354.61-379.8-0.83%-8.91%+1.52%+4.21%
'26/07/0813-0.09-0.69%-5.35%45734.41+255.3+0.56%-8.39%-1.25%+3.05%
'26/07/0713.09-0.09-0.68%-5.99%45479.11-1077.28-2.31%-10.5%+1.63%+4.52%
'26/07/0613.18+0.02+0.15%-5.85%46556.39-224.23-0.48%-10.9%+0.63%+5.09%
'26/07/0313.16-0.06-0.45%-6.28%46780.62+36.46+0.08%-10.9%-0.53%+4.59%
'26/07/0213.22-0.13-0.97%-7.19%46744.16-274.83-0.58%-11.4%-0.39%+4.2%
'26/07/0113.35+0.1+0.75%-6.49%47018.99+893.08+1.94%-9.68%-1.19%+3.19%
'26/06/3013.25+0.25+1.92%-4.69%46125.91+1126.01+2.5%-7.42%-0.58%+2.73%
'26/06/2913+0.13+1.01%-3.73%44999.9+428.14+0.96%-6.53%+0.05%+2.8%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.87-0.29-2.2%-5.85%44571.76-1683.5-3.64%-9.93%+1.44%+4.08%
'26/06/2513.16+0.12+0.92%-4.98%46255.26+211.66+0.46%-9.52%+0.46%+4.53%
'26/06/2413.04-0.1-0.76%-5.71%46043.6-1057.05-2.24%-11.5%+1.48%+5.84%
'26/06/2313.14-0.18-1.35%-6.98%47100.65-640.86-1.34%-12.7%-0.01%+5.75%
'26/06/2213.32+0.14+1.06%-5.99%47741.51+1276.31+2.75%-10.3%-1.69%+4.34%
'26/06/1813.18-0.04-0.3%-6.28%46465.2+587.81+1.28%-9.19%-1.58%+2.91%
'26/06/1713.22-0.15-1.12%-7.33%45877.39+68.2+0.15%-9.05%-1.27%+1.72%
'26/06/1613.37+0.13+0.98%-6.42%45809.19+412.2+0.91%-8.23%+0.07%+1.81%
'26/06/1513.24+0.26+2%-4.55%45396.99+1227.95+2.78%-5.68%-0.78%+1.13%
'26/06/1212.98+0.31+2.45%-2.21%44169.04+1019.58+2.36%-3.45%+0.09%+1.24%
'26/06/1112.67-0.04-0.31%-2.52%43149.46-76.08-0.18%-3.62%-0.13%+1.1%
'26/06/1012.71-0.26-2%-4.47%43225.54-1478.9-3.31%-6.81%+1.31%+2.33%
'26/06/0912.97+0.21+1.65%-2.9%44704.44+1201.66+2.76%-4.23%-1.11%+1.33%
'26/06/0812.76-0.41-3.11%-5.92%43502.78-1568.16-3.48%-7.56%+0.37%+1.64%
'26/06/0513.17-0.09-0.68%-6.56%45070.94-606.52-1.33%-8.79%+0.65%+2.23%
'26/06/0413.26-0.08-0.6%-7.12%45677.46-781.7-1.68%-10.3%+1.08%+3.2%
'26/06/0313.34+0.06+0.45%-6.7%46459.16+901.85+1.98%-8.55%-1.53%+1.85%
'26/06/0213.28+0.02+0.15%-6.56%45557.31+219.4+0.48%-8.11%-0.33%+1.55%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.26+0.04+0.3%-6.28%45337.91+604.97+1.35%-6.87%-1.05%+0.59%
'26/05/2913.22+0.22+1.69%-4.69%44732.94+1096.5+2.51%-4.53%-0.82%-0.17%
'26/05/2813-0.13-0.99%-5.64%43636.44-620.36-1.4%-5.86%+0.41%+0.23%
'26/05/2713.13+0.12+0.92%-4.77%44256.8+731.43+1.68%-4.28%-0.76%-0.48%
'26/05/2613.01-0.05-0.38%-5.13%43525.37-119.03-0.27%-4.54%-0.11%-0.59%
'26/05/2513.06+0.15+1.16%-4.03%43644.4+1376.43+3.26%-1.43%-2.1%-2.59%
'26/05/2212.91+0.06+0.47%-3.58%42267.97+899.76+2.18%+0.71%-1.71%-4.29%
'26/05/2112.85+0.17+1.34%-2.29%41368.21+1347.39+3.37%+4.1%-2.03%-6.39%
'26/05/2012.68+0.02+0.16%-2.13%40020.82-154.74-0.39%+3.7%+0.55%-5.83%
'26/05/1912.66-0.04-0.31%-2.44%40175.56-716.26-1.75%+1.88%+1.44%-4.32%
'26/05/1812.7-0.12-0.94%-3.35%40891.82-280.54-0.68%+1.19%-0.26%-4.54%
'26/05/1512.82-0.05-0.39%-3.73%41172.36-579.39-1.39%-0.22%+1%-3.51%
'26/05/1412.87+0.11+0.86%-2.9%41751.75+377.25+0.91%+0.69%-0.05%-3.59%
'26/05/1312.76+0.04+0.31%-2.59%41374.5-523.82-1.25%-0.56%+1.56%-2.03%
'26/05/1212.72-0.01-0.08%-2.67%41898.32+108.26+0.26%-0.31%-0.34%-2.36%
'26/05/1112.73+0.24+1.92%-0.8%41790.06+186.12+0.45%+0.14%+1.47%-0.94%
'26/05/0812.49+0.05+0.4%-0.4%41603.94-329.84-0.79%-0.65%+1.19%+0.25%
'26/05/0712.44+0.09+0.73%+0.32%41933.78+794.93+1.93%+1.27%-1.2%-0.95%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.35+0.2+1.65%+1.98%41138.85+369.56+0.91%+2.19%+0.74%-0.21%
'26/05/0512.15-0.09-0.74%+1.23%40769.29+64.15+0.16%+2.35%-0.9%-1.12%
'26/05/0412.24+0.3+2.51%+3.77%40705.14+1778.51+4.57%+7.03%-2.06%-3.26%
'26/04/3011.94+0.05+0.42%+4.21%38926.63-376.87-0.96%+6%+1.38%-1.79%
'26/04/2911.89-0.03-0.25%+3.94%39303.5-218.23-0.55%+5.41%+0.3%-1.47%
'26/04/2811.92+0.01+0.08%+4.03%39521.73-94.9-0.24%+5.16%+0.32%-1.13%
'26/04/2711.91+0.14+1.19%+5.27%39616.63+684.23+1.76%+7.01%-0.57%-1.74%
'26/04/2411.77+0.05+0.43%+5.72%38932.4+1218.25+3.23%+10.5%-2.8%-4.75%
'26/04/2311.72+0.08+0.69%+6.44%37714.15-164.32-0.43%+9.99%+1.12%-3.54%
'26/04/2211.64+0.02+0.17%+6.63%37878.47+273.36+0.73%+10.8%-0.56%-4.16%
'26/04/2111.62+0.04+0.35%+6.99%37605.11+646.31+1.75%+12.7%-1.4%-5.73%
'26/04/2011.58+0.07+0.61%+7.65%36958.8+154.46+0.42%+13.2%+0.19%-5.55%
'26/04/1711.51+0.02+0.17%+7.83%36804.34-327.68-0.88%+12.2%+1.05%-4.37%
'26/04/1611.49+0.16+1.41%+9.36%37132.02+409.88+1.12%+13.5%+0.29%-4.1%
'26/04/1511.33+0.15+1.34%+10.8%36722.14+426.02+1.17%+14.8%+0.17%-3.96%
'26/04/1411.18+0.17+1.54%+12.5%36296.12+838.83+2.37%+17.5%-0.83%-4.96%
'26/04/1311.01-0.05-0.45%+12%35457.29+39.46+0.11%+17.6%-0.56%-5.6%
'26/04/1011.06+0.07+0.64%+12.7%35417.83+556.67+1.6%+19.5%-0.96%-6.77%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.99-0.04-0.36%+12.3%34861.16+99.78+0.29%+19.9%-0.65%-7.52%
'26/04/0811.03+0.33+3.08%+15.8%34761.38+1531.56+4.61%+25.4%-1.53%-9.58%
'26/04/0710.7+0.18+1.71%+17.8%33229.82+657.39+2.02%+27.9%-0.31%-10.1%
'26/04/0210.52-0.09-0.85%+16.8%32572.43-602.39-1.82%+25.6%+0.97%-8.81%
'26/04/0110.61+0.28+2.71%+19.9%33174.82+1451.83+4.58%+31.3%-1.87%-11.4%
'26/03/3110.33+0.01+0.1%+20.1%31722.99-795.17-2.45%+28.1%+2.55%-8.06%
'26/03/3010.32-0.23-2.18%+17.4%32518.16-594.43-1.8%+25.8%-0.38%-8.38%
'26/03/2710.55-0.15-1.4%+15.8%33112.59-225.03-0.68%+25%-0.72%-9.17%
'26/03/2610.7-0.07-0.65%+15%33337.62-101.49-0.3%+24.6%-0.35%-9.55%
'26/03/2510.77+0.06+0.56%+15.7%33439.11+826.87+2.54%+27.7%-1.98%-12.1%
'26/03/2410.71+0.08+0.75%+16.6%32612.24-110.26-0.34%+27.3%+1.09%-10.8%
'26/03/2310.63-0.2-1.85%+14.4%32722.5-821.38-2.45%+24.2%+0.6%-9.8%
'26/03/2010.83-0.03-0.28%+14.1%33543.88-145.8-0.43%+23.7%+0.15%-9.57%
'26/03/1910.86-0.18-1.63%+12.2%33689.68-658.9-1.92%+21.3%+0.29%-9.06%
'26/03/1811.04+0.12+1.1%+13.5%34348.58+512.01+1.51%+23.1%-0.41%-9.66%
'26/03/1710.9200%+13.5%33836.57+494.06+1.48%+25%-1.48%-11.5%
'26/03/1610.92+0.01+0.09%+13.6%33342.51-57.81-0.17%+24.7%+0.26%-11.2%
'26/03/1310.91-0.04-0.37%+13.2%33400.32-181.54-0.54%+24.1%+0.17%-10.9%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.95-0.11-0.99%+12%33581.86-532.33-1.56%+22.1%+0.57%-10.1%
'26/03/1111.06+0.04+0.36%+12.4%34114.19+1342.32+4.1%+27.1%-3.74%-14.7%
'26/03/1011.02+0.29+2.7%+15.5%32771.87+661.45+2.06%+29.7%+0.64%-14.3%
'26/03/0910.73-0.32-2.9%+12.1%32110.42-1489.12-4.43%+24%+1.53%-11.9%
'26/03/0611.05+0.02+0.18%+12.3%33599.54-73.4-0.22%+23.7%+0.4%-11.4%
'26/03/0511.03+0.19+1.75%+14.3%33672.94+844.06+2.57%+26.9%-0.82%-12.6%
'26/03/0410.84-0.06-0.55%+13.7%32828.88-1494.77-4.35%+21.4%+3.8%-7.71%
'26/03/0310.9+0.04+0.37%+14.1%34323.65-771.44-2.2%+18.7%+2.57%-4.62%
'26/03/0210.86-0.13-1.18%+12.7%35095.09-319.4-0.9%+17.6%-0.28%-4.9%
'26/02/2610.99+0.08+0.73%+13.6%35414.49+1.420%+17.6%+0.73%-4.08%
'26/02/2510.91+0.02+0.18%+13.8%35413.07+712.25+2.05%+20.1%-1.87%-6.29%
'26/02/2410.89+0.01+0.09%+13.9%34700.82+927.56+2.75%+23.4%-2.66%-9.48%
'26/02/2310.88-0.18-1.63%+12%33773.26+167.55+0.5%+24%-2.13%-11.9%
'26/02/1111.06-0.03-0.27%+11.7%33605.71+532.74+1.61%+26%-1.88%-14.2%
'26/02/1011.09+0.02+0.18%+11.9%33072.97+668.35+2.06%+28.6%-1.88%-16.6%
'26/02/0911.07+0.3+2.79%+15%32404.62+621.7+1.96%+31.1%+0.83%-16%
'26/02/0610.77-0.2-1.82%+12.9%31782.92-18.35-0.06%+31%-1.76%-18.1%
'26/02/0510.97-0.17-1.53%+11.2%31801.27-488.54-1.51%+29%-0.02%-17.8%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.14-0.21-1.85%+9.16%32289.81+94.45+0.29%+29.4%-2.14%-20.2%
'26/02/0311.35+0.26+2.34%+11.7%32195.36+571.33+1.81%+31.7%+0.53%-20%
'26/02/0211.09-0.15-1.33%+10.2%31624.03-439.72-1.37%+29.9%+0.04%-19.7%
'26/01/3011.24-0.11-0.97%+9.16%32063.75-472.52-1.45%+28%+0.48%-18.9%
'26/01/2911.3500%+9.16%32536.27-267.55-0.82%+27%+0.82%-17.8%
'26/01/2811.35+0.05+0.44%+9.65%32803.82+485.9+1.5%+28.9%-1.06%-19.3%
'26/01/2711.3+0.12+1.07%+10.8%32317.92+253.4+0.79%+29.9%+0.28%-19.1%
'26/01/2611.18-0.05-0.45%+10.3%32064.52+103.01+0.32%+30.3%-0.77%-20%
'26/01/2311.23+0.03+0.27%+10.6%31961.51+215.43+0.68%+31.2%-0.41%-20.6%
'26/01/2211.2+0.14+1.27%+12%31746.08+499.71+1.6%+33.3%-0.33%-21.3%
'26/01/2111.06-0.07-0.63%+11.3%31246.37-513.62-1.62%+31.2%+0.99%-19.9%
'26/01/2011.13+0.03+0.27%+11.6%31759.99+120.7+0.38%+31.7%-0.11%-20.1%
'26/01/1911.1-0.17-1.51%+9.94%31639.29+230.59+0.73%+32.6%-2.24%-22.7%
'26/01/1611.27+0.08+0.71%+10.7%31408.7+598.12+1.94%+35.2%-1.23%-24.5%
'26/01/1511.19-0.12-1.06%+9.55%30810.58-131.2-0.42%+34.6%-0.64%-25.1%
'26/01/1411.31-0.01-0.09%+9.45%30941.78+234.56+0.76%+35.7%-0.85%-26.2%
'26/01/1311.32+0.07+0.62%+10.1%30707.22+139.93+0.46%+36.3%+0.16%-26.2%
'26/01/1211.25+0.02+0.18%+10.3%30567.29+278.33+0.92%+37.5%-0.74%-27.2%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.23-0.03-0.27%+10%30288.96-71.59-0.24%+37.2%-0.03%-27.2%
'26/01/0811.26+0.05+0.45%+10.5%30360.55-74.92-0.25%+36.9%+0.7%-26.4%
'26/01/0711.21+0.06+0.54%+11.1%30435.47-140.83-0.46%+36.3%+1%-25.1%
'26/01/0611.15+0.08+0.72%+11.9%30576.3+471.26+1.57%+38.4%-0.85%-26.5%
'26/01/0511.07-0.05-0.45%+11.4%30105.04+755.23+2.57%+41.9%-3.02%-30.5%
'26/01/0211.12+0.01+0.09%+11.5%29349.81+386.21+1.33%+43.8%-1.24%-32.3%
'25/12/3111.11-0.03-0.27%+11.2%28963.6+256.47+0.89%+45.1%-1.16%-33.9%
'25/12/3011.14-0.06-0.54%+10.6%28707.13-103.76-0.36%+44.6%-0.18%-34%
'25/12/2911.2-0.02-0.18%+10.4%28810.89+254.87+0.89%+45.9%-1.07%-35.5%
'25/12/2611.22+0.03+0.27%+10.7%28556.02+184.04+0.65%+46.8%-0.38%-36.1%
'25/12/2411.19+0.02+0.18%+10.9%28371.98+61.51+0.22%+47.2%-0.04%-36.2%
'25/12/2311.1700%+10.9%28310.47+160.83+0.57%+48%-0.57%-37.1%
'25/12/2211.17+0.13+1.18%+12.2%28149.64+453.29+1.64%+50.4%-0.46%-38.2%
'25/12/1911.04+0.16+1.47%+13.9%27696.35+227.82+0.83%+51.7%+0.64%-37.8%
'25/12/1810.88-0.15-1.36%+12.3%27468.53-56.64-0.21%+51.4%-1.15%-39%
'25/12/1711.03+0.1+0.91%+13.4%27525.17-11.49-0.04%+51.3%+0.95%-37.9%
'25/12/1610.93-0.09-0.82%+12.4%27536.66-330.28-1.19%+49.5%+0.37%-37.1%
'25/12/1511.02-0.12-1.08%+11.2%27866.94-331.08-1.17%+47.7%+0.09%-36.5%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.14+0.07+0.63%+11.9%28198.02+173.27+0.62%+48.7%+0.01%-36.7%
'25/12/1111.07-0.07-0.63%+11.2%28024.75-375.98-1.32%+46.7%+0.69%-35.5%
'25/12/1011.14+0.02+0.18%+11.4%28400.73+218.13+0.77%+47.8%-0.59%-36.4%
'25/12/0911.12-0.04-0.36%+11%28182.6-121.18-0.43%+47.2%+0.07%-36.2%
'25/12/0811.16-0.03-0.27%+10.7%28303.78+322.89+1.15%+48.9%-1.42%-38.2%
'25/12/0511.19+0.04+0.36%+11.1%27980.89+185.18+0.67%+49.9%-0.31%-38.8%
'25/12/0411.15-0.04-0.36%+10.7%27795.71+2.67+0.01%+49.9%-0.37%-39.2%
'25/12/0311.19+0.12+1.08%+11.9%27793.04+228.77+0.83%+51.1%+0.25%-39.2%
'25/12/0211.07+0.07+0.64%+12.6%27564.27+221.74+0.81%+52.4%-0.17%-39.7%
'25/12/0111-0.04-0.36%+12.2%27342.53-283.95-1.03%+50.8%+0.67%-38.6%
'25/11/2811.04+0.02+0.18%+12.4%27626.48+71.95+0.26%+51.2%-0.08%-38.8%
'25/11/2711.02+0.06+0.55%+13%27554.53+144.99+0.53%+52%+0.02%-38.9%
'25/11/2610.96+0.08+0.74%+13.9%27409.54+497.37+1.85%+54.8%-1.11%-40.9%
'25/11/2510.88+0.18+1.68%+15.8%26912.17+407.93+1.54%+57.2%+0.14%-41.4%
'25/11/2410.7+0.17+1.61%+17.7%26504.24+69.3+0.26%+57.6%+1.35%-39.9%
'25/11/2110.53-0.39-3.57%+13.5%26434.94-991.42-3.61%+51.9%+0.04%-38.4%
'25/11/2010.92+0.31+2.92%+16.8%27426.36+846.24+3.18%+56.7%-0.26%-40%
'25/11/1910.61-0.11-1.03%+15.6%26580.12-176-0.66%+55.7%-0.37%-40.1%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.72-0.18-1.65%+13.7%26756.12-691.19-2.52%+51.8%+0.87%-38.1%
'25/11/1710.9+0.09+0.83%+14.6%27447.31+49.81+0.18%+52.1%+0.65%-37.4%
'25/11/1410.81-0.24-2.17%+12.1%27397.5-506.06-1.81%+49.3%-0.36%-37.2%
'25/11/1311.05-0.01-0.09%+12%27903.56-43.53-0.16%+49.1%+0.07%-37%
'25/11/1211.06+0.04+0.36%+12.4%27947.09+162.14+0.58%+49.9%-0.22%-37.5%
'25/11/1111.02+0.07+0.64%+13.2%27784.95-84.56-0.3%+49.5%+0.94%-36.3%