≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00972 野村日本動能高息 / K線比較(日)

00972 野村日本動能高息

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0721.95+0.12+0.55%0.41%22.0322.1222.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5681,253萬727.89張/筆22.0522.19 (-0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2892,843萬10612.2張/筆22.05-1.37 (-5.87%)

連續漲跌: 首日上漲  ( +0.12元 / +0.55%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 「野村美日ETF傘型證券投資信託基金之日本價值動能高息ETF證券投資信託基金」(本基金配息來源可能為收益平準金且並無保證收益及配息)(以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「野村美日ETF傘型證券投資信託基金之日本價值動能高息ETF證券投資信託基金」(本基金配息來源可能為收益平準金且並無保證收益及配息)2026年8月31日收益分配評價結果。 (分配收益公告 08/31)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0922.07+0.12+0.55%+0.55%41661.7+1960.06+4.94%+4.94%-4.39%-4.39%
'26/11/0621.95-1.37-5.87%-5.36%39701.64-1873.08-4.51%+0.21%-1.36%-5.57%
'26/11/0523.32+0.94+4.2%-1.39%41574.72-1374.19-3.2%-3%+7.4%+1.61%
'26/11/0422.38-0.13-0.58%-1.95%42948.91-358.63-0.83%-3.8%+0.25%+1.85%
'26/11/0322.51+0.09+0.4%-1.56%43307.54-1612.6-3.59%-7.25%+3.99%+5.69%
'26/11/0222.42+0.05+0.22%-1.34%44920.14-291.69-0.65%-7.85%+0.87%+6.51%
'26/10/3022.37+0.32+1.45%+0.09%45211.83-1156.5-2.49%-10.2%+3.94%+10.2%
'26/10/2922.05-0.12-0.54%-0.45%46368.33-667.25-1.42%-11.4%+0.88%+11%
'26/10/2822.17-0.23-1.03%-1.47%47035.58+939.35+2.04%-9.62%-3.07%+8.15%
'26/10/2722.4-0.09-0.4%-1.87%46096.23+54.8+0.12%-9.51%-0.52%+7.65%
'26/10/2222.49+0.07+0.31%-1.56%46041.43-846.34-1.81%-11.1%+2.12%+9.58%
'26/10/2122.42+0.1+0.45%-1.12%46887.77+594.84+1.28%-10%-0.83%+8.88%
'26/10/2022.32-0.12-0.53%-1.65%46292.93-529.15-1.13%-11%+0.6%+9.37%
'26/10/1922.44+0.02+0.09%-1.56%46822.08-289.18-0.61%-11.6%+0.7%+10%
'26/10/1622.42+0.38+1.72%+0.14%47111.26+141.39+0.3%-11.3%+1.42%+11.4%
'26/10/1522.04+0.08+0.36%+0.5%46969.87-1655.96-3.41%-14.3%+3.77%+14.8%
'26/10/1421.96+0.09+0.41%+0.91%48625.83+284.52+0.59%-13.8%-0.18%+14.7%
'26/10/1321.87+0.29+1.34%+2.27%48341.31-960.65-1.95%-15.5%+3.29%+17.8%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.58+0.21+0.98%+3.28%49301.96-11.48-0.02%-15.5%+1%+18.8%
'26/10/0821.37-0.05-0.23%+3.03%49313.44-492.93-0.99%-16.4%+0.76%+19.4%
'26/10/0721.42+0.09+0.42%+3.47%49806.37-16.18-0.03%-16.4%+0.45%+19.8%
'26/10/0621.33+0.1+0.47%+3.96%49822.55+110.51+0.22%-16.2%+0.25%+20.2%
'26/10/0521.23-0.13-0.61%+3.32%49712.04+1236.3+2.55%-14.1%-3.16%+17.4%
'26/10/0221.36-0.22-1.02%+2.27%48475.74+122.25+0.25%-13.8%-1.27%+16.1%
'26/10/0121.58-0.24-1.1%+1.15%48353.49+413.36+0.86%-13.1%-1.96%+14.2%
'26/09/3021.82+0.31+1.44%+2.6%47940.13+308.17+0.65%-12.5%+0.79%+15.1%
'26/09/2921.51-0.19-0.88%+1.71%47631.96-392.64-0.82%-13.2%-0.06%+15%
'26/09/2421.7-0.28-1.27%+0.41%48024.6-132.69-0.28%-13.5%-0.99%+13.9%
'26/09/2321.98+0.08+0.37%+0.78%48157.29+357.12+0.75%-12.8%-0.38%+13.6%
'26/09/2221.9+0.07+0.32%+1.1%47800.17+81.33+0.17%-12.7%+0.15%+13.8%
'26/09/2121.83-0.09-0.41%+0.68%47718.84+538.09+1.14%-11.7%-1.55%+12.4%
'26/09/1821.92-0.26-1.17%-0.5%47180.75+892.75+1.93%-9.99%-3.1%+9.5%
'26/09/1722.18+0.25+1.14%+0.64%46288+439.1+0.96%-9.13%+0.18%+9.77%
'26/09/1621.9300%+0.64%45848.9+337.41+0.74%-8.46%-0.74%+9.1%
'26/09/1522.15-0.06-0.27%+0.36%45511.49-351.03-0.77%-9.16%+0.5%+9.52%
'26/09/1422.21+0.37+1.69%+2.06%45862.52-322.33-0.7%-9.79%+2.39%+11.9%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.84+0.03+0.14%+2.2%46184.85-755.64-1.61%-11.2%+1.75%+13.4%
'26/09/1021.81+0.07+0.32%+2.53%46940.49-242.87-0.51%-11.7%+0.83%+14.2%
'26/09/0921.74-0.31-1.41%+1.09%47183.36+77.58+0.16%-11.6%-1.57%+12.6%
'26/09/0822.05-0.03-0.14%+0.95%47105.78-220.49-0.47%-12%+0.33%+12.9%
'26/09/0722.08-0.1-0.45%+0.5%47326.27+775.14+1.67%-10.5%-2.12%+11%
'26/09/0422.18-0.09-0.4%+0.09%46551.13+693.47+1.51%-9.15%-1.91%+9.24%
'26/09/0322.27+0.5+2.3%+2.39%45857.66-307.06-0.67%-9.75%+2.97%+12.1%
'26/09/0221.77-0.32-1.45%+0.91%46164.72-784-1.67%-11.3%+0.22%+12.2%
'26/09/0122.09+0.31+1.42%+2.34%46948.72+820.25+1.78%-9.68%-0.36%+12%
'26/08/3121.8500%+2.33%46128.47-202.98-0.44%-10.1%+0.44%+12.4%
'26/08/2821.85+0.1+0.46%+2.8%46331.45+356.23+0.77%-9.38%-0.31%+12.2%
'26/08/2721.75-0.27-1.23%+1.54%45975.22+142.6+0.31%-9.1%-1.54%+10.6%
'26/08/2622.02+0.09+0.41%+1.96%45832.62+663.16+1.47%-7.77%-1.06%+9.73%
'26/08/2521.93+0.12+0.55%+2.52%45169.46+407.14+0.91%-6.93%-0.36%+9.45%
'26/08/2421.81+0.01+0.05%+2.57%44762.32-461.97-1.02%-7.88%+1.07%+10.4%
'26/08/2121.8+0.21+0.97%+3.57%45224.29+290.55+0.65%-7.28%+0.32%+10.8%
'26/08/2021.59+0.24+1.12%+4.73%44933.74+214.39+0.48%-6.84%+0.64%+11.6%
'26/08/1921.35-0.35-1.61%+3.04%44719.35-589.33-1.3%-8.05%-0.31%+11.1%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.7-0.04-0.18%+2.85%45308.68-548.59-1.2%-9.15%+1.02%+12%
'26/08/1721.74-0.07-0.32%+2.52%45857.27+46.26+0.1%-9.06%-0.42%+11.6%
'26/08/1421.81+0.02+0.09%+2.62%45811.01-210.47-0.46%-9.47%+0.55%+12.1%
'26/08/1321.79+0.01+0.05%+2.66%46021.48+503.41+1.11%-8.47%-1.06%+11.1%
'26/08/1221.78-0.21-0.95%+1.68%45518.07+397.35+0.88%-7.67%-1.83%+9.35%
'26/08/1121.99-0.01-0.05%+1.64%45120.72+191.96+0.43%-7.27%-0.48%+8.91%
'26/08/1022+0.04+0.18%+1.82%44928.76+702.85+1.59%-5.8%-1.41%+7.62%
'26/08/0721.96+0.18+0.83%+2.66%44225.91-170.79-0.38%-6.16%+1.21%+8.82%
'26/08/0621.78+0.33+1.54%+4.24%44396.7-214.9-0.48%-6.61%+2.02%+10.9%
'26/08/0521.45+0.15+0.7%+4.98%44611.6+1250.94+2.88%-3.92%-2.18%+8.89%
'26/08/0421.3-0.21-0.98%+3.95%43360.66-25.75-0.06%-3.98%-0.92%+7.93%
'26/08/0321.51+0.15+0.7%+4.68%43386.41+266.66+0.62%-3.38%+0.08%+8.06%
'26/07/3121.36+0.24+1.14%+5.87%43119.75+3186.45+7.98%+4.33%-6.84%+1.54%
'26/07/3021.12-0.31-1.45%+4.34%39933.3-105.88-0.26%+4.05%-1.19%+0.29%
'26/07/2921.43+0.43+2.05%+6.48%40039.18-1564.18-3.76%+0.14%+5.81%+6.34%
'26/07/2821-0.17-0.8%+5.62%41603.36-2030.83-4.65%-4.52%+3.85%+10.1%
'26/07/2721.17+0.48+2.32%+8.07%43634.19-20.65-0.05%-4.57%+2.37%+12.6%
'26/07/2420.6900%+8.07%43654.84-1195.97-2.67%-7.11%+2.67%+15.2%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.69-0.04-0.19%+7.86%44850.81+25.03+0.06%-7.06%-0.25%+14.9%
'26/07/2220.73+0.15+0.73%+8.65%44825.78+592.91+1.34%-5.81%-0.61%+14.5%
'26/07/2120.58+0.26+1.28%+10%44232.87+1783.17+4.2%-1.86%-2.92%+11.9%
'26/07/2020.32+0.22+1.09%+11.2%42449.7-221.57-0.52%-2.37%+1.61%+13.6%
'26/07/1720.1-0.32-1.57%+9.5%42671.27-2953.71-6.47%-8.69%+4.9%+18.2%
'26/07/1620.42+0.11+0.54%+10.1%45624.98-6.61-0.01%-8.7%+0.55%+18.8%
'26/07/1520.31+0.13+0.64%+10.8%45631.59+893.64+2%-6.88%-1.36%+17.7%
'26/07/1420.18+0.28+1.41%+12.4%44737.95-642.57-1.42%-8.19%+2.83%+20.6%
'26/07/1319.9-0.09-0.45%+11.9%45380.52+25.91+0.06%-8.14%-0.51%+20%
'26/07/0919.99-0.21-1.04%+10.7%45354.61-379.8-0.83%-8.91%-0.21%+19.6%
'26/07/0820.2-0.03-0.15%+10.5%45734.41+255.3+0.56%-8.39%-0.71%+18.9%
'26/07/0720.23+0.01+0.05%+10.6%45479.11-1077.28-2.31%-10.5%+2.36%+21.1%
'26/07/0620.22+0.31+1.56%+12.3%46556.39-224.23-0.48%-10.9%+2.04%+23.2%
'26/07/0319.91+0.4+2.05%+14.6%46780.62+36.46+0.08%-10.9%+1.97%+25.5%
'26/07/0219.51+0.39+2.04%+16.9%46744.16-274.83-0.58%-11.4%+2.62%+28.3%
'26/07/0119.12-0.19-0.98%+15.8%47018.99+893.08+1.94%-9.68%-2.92%+25.5%
'26/06/3019.31+0.09+0.47%+16.3%46125.91+1126.01+2.5%-7.42%-2.03%+23.8%
'26/06/2919.22+0.03+0.16%+16.5%44999.9+428.14+0.96%-6.53%-0.8%+23%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.19+0.09+0.47%+17.1%44571.76-1683.5-3.64%-9.93%+4.11%+27%
'26/06/2519.1+0.07+0.37%+17.5%46255.26+211.66+0.46%-9.52%-0.09%+27%
'26/06/2419.03-0.22-1.14%+16.2%46043.6-1057.05-2.24%-11.5%+1.1%+27.7%
'26/06/2319.25-0.15-0.77%+15.3%47100.65-640.86-1.34%-12.7%+0.57%+28%
'26/06/2219.400%+15.3%47741.51+1276.31+2.75%-10.3%-2.75%+25.6%
'26/06/1819.4+0.02+0.1%+15.4%46465.2+587.81+1.28%-9.19%-1.18%+24.6%
'26/06/1719.38-0.01-0.05%+15.3%45877.39+68.2+0.15%-9.05%-0.2%+24.4%
'26/06/1619.39-0.23-1.17%+14%45809.19+412.2+0.91%-8.23%-2.08%+22.2%
'26/06/1519.84+0.37+1.9%+16%45396.99+1227.95+2.78%-5.68%-0.88%+21.6%
'26/06/1219.47+0.22+1.14%+17.3%44169.04+1019.58+2.36%-3.45%-1.22%+20.7%
'26/06/1119.25-0.1-0.52%+16.7%43149.46-76.08-0.18%-3.62%-0.34%+20.3%
'26/06/1019.35+0.05+0.26%+17%43225.54-1478.9-3.31%-6.81%+3.57%+23.8%
'26/06/0919.3+0.23+1.21%+18.4%44704.44+1201.66+2.76%-4.23%-1.55%+22.6%
'26/06/0819.07-0.17-0.88%+17.4%43502.78-1568.16-3.48%-7.56%+2.6%+24.9%
'26/06/0519.24+0.04+0.21%+17.6%45070.94-606.52-1.33%-8.79%+1.54%+26.4%
'26/06/0419.2-0.03-0.16%+17.4%45677.46-781.7-1.68%-10.3%+1.52%+27.7%
'26/06/0319.23+0.27+1.42%+19.1%46459.16+901.85+1.98%-8.55%-0.56%+27.6%
'26/06/0218.9600%+19.1%45557.31+219.4+0.48%-8.11%-0.48%+27.2%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.96-0.54-2.77%+15.8%45337.91+604.97+1.35%-6.87%-4.12%+22.7%
'26/05/2919.5+0.42+2.2%+18.3%44732.94+1096.5+2.51%-4.53%-0.31%+22.9%
'26/05/2819.08-0.14-0.73%+17.5%43636.44-620.36-1.4%-5.86%+0.67%+23.3%
'26/05/2719.22-0.11-0.57%+16.8%44256.8+731.43+1.68%-4.28%-2.25%+21.1%
'26/05/2619.33+0.08+0.42%+17.3%43525.37-119.03-0.27%-4.54%+0.69%+21.8%
'26/05/2519.25-0.03-0.16%+17.1%43644.4+1376.43+3.26%-1.43%-3.42%+18.6%
'26/05/2219.28-0.24-1.23%+15.7%42267.97+899.76+2.18%+0.71%-3.41%+15%
'26/05/2119.52+0.23+1.19%+17.1%41368.21+1347.39+3.37%+4.1%-2.18%+13%
'26/05/2019.29-0.23-1.18%+15.7%40020.82-154.74-0.39%+3.7%-0.79%+12%
'26/05/1919.52+0.19+0.98%+16.8%40175.56-716.26-1.75%+1.88%+2.73%+14.9%
'26/05/1819.3300%+16.8%40891.82-280.54-0.68%+1.19%+0.68%+15.6%
'26/05/1519.33-0.06-0.31%+16.5%41172.36-579.39-1.39%-0.22%+1.08%+16.7%
'26/05/1419.3900%+16.5%41751.75+377.25+0.91%+0.69%-0.91%+15.8%
'26/05/1319.39+0.32+1.68%+18.4%41374.5-523.82-1.25%-0.56%+2.93%+19%
'26/05/1219.07+0.23+1.22%+19.9%41898.32+108.26+0.26%-0.31%+0.96%+20.2%
'26/05/1118.84+0.16+0.86%+20.9%41790.06+186.12+0.45%+0.14%+0.41%+20.7%
'26/05/0818.68-0.29-1.53%+19%41603.94-329.84-0.79%-0.65%-0.74%+19.7%
'26/05/0718.97-0.01-0.05%+19%41933.78+794.93+1.93%+1.27%-1.98%+17.7%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.98+0.44+2.37%+21.8%41138.85+369.56+0.91%+2.19%+1.46%+19.6%
'26/05/0518.54-0.24-1.28%+20.2%40769.29+64.15+0.16%+2.35%-1.44%+17.9%
'26/05/0418.78+0.38+2.07%+22.7%40705.14+1778.51+4.57%+7.03%-2.5%+15.7%
'26/04/3018.4-0.03-0.16%+22.5%38926.63-376.87-0.96%+6%+0.8%+16.5%
'26/04/2918.43-0.19-1.02%+21.3%39303.5-218.23-0.55%+5.41%-0.47%+15.9%
'26/04/2818.62+0.32+1.75%+23.4%39521.73-94.9-0.24%+5.16%+1.99%+18.2%
'26/04/2718.3-0.19-1.03%+22.1%39616.63+684.23+1.76%+7.01%-2.79%+15.1%
'26/04/2418.49+0.01+0.05%+22.2%38932.4+1218.25+3.23%+10.5%-3.18%+11.7%
'26/04/2318.48-0.12-0.65%+21.4%37714.15-164.32-0.43%+9.99%-0.22%+11.4%
'26/04/2218.6-0.21-1.12%+20%37878.47+273.36+0.73%+10.8%-1.85%+9.26%
'26/04/2118.81-0.09-0.48%+19.5%37605.11+646.31+1.75%+12.7%-2.23%+6.75%
'26/04/2018.9-0.06-0.32%+19.1%36958.8+154.46+0.42%+13.2%-0.74%+5.9%
'26/04/1718.96-0.18-0.94%+18%36804.34-327.68-0.88%+12.2%-0.06%+5.77%
'26/04/1619.14+0.01+0.05%+18%37132.02+409.88+1.12%+13.5%-1.07%+4.58%
'26/04/1519.13+0.15+0.79%+19%36722.14+426.02+1.17%+14.8%-0.38%+4.18%
'26/04/1418.98-0.05-0.26%+18.7%36296.12+838.83+2.37%+17.5%-2.63%+1.16%
'26/04/1319.03-0.25-1.3%+17.1%35457.29+39.46+0.11%+17.6%-1.41%-0.51%
'26/04/1019.28-0.15-0.77%+16.2%35417.83+556.67+1.6%+19.5%-2.37%-3.3%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.43-0.13-0.66%+15.4%34861.16+99.78+0.29%+19.9%-0.95%-4.41%
'26/04/0819.56+0.48+2.52%+18.3%34761.38+1531.56+4.61%+25.4%-2.09%-7.03%
'26/04/0719.08-0.04-0.21%+18.1%33229.82+657.39+2.02%+27.9%-2.23%-9.81%
'26/04/0219.12-0.1-0.52%+17.5%32572.43-602.39-1.82%+25.6%+1.3%-8.1%
'26/04/0119.22+0.35+1.85%+19.7%33174.82+1451.83+4.58%+31.3%-2.73%-11.7%
'26/03/3118.87+0.14+0.75%+20.6%31722.99-795.17-2.45%+28.1%+3.2%-7.56%
'26/03/3018.73-0.38-1.99%+18.2%32518.16-594.43-1.8%+25.8%-0.19%-7.66%
'26/03/2719.11+0.36+1.92%+20.4%33112.59-225.03-0.68%+25%+2.6%-4.54%
'26/03/2618.75-0.23-1.21%+19%33337.62-101.49-0.3%+24.6%-0.91%-5.62%
'26/03/2518.98+0.35+1.88%+21.2%33439.11+826.87+2.54%+27.7%-0.66%-6.55%
'26/03/2418.63+0.34+1.86%+23.5%32612.24-110.26-0.34%+27.3%+2.2%-3.86%
'26/03/2318.29-0.54-2.87%+19.9%32722.5-821.38-2.45%+24.2%-0.42%-4.29%
'26/03/2018.83+0.13+0.7%+20.7%33543.88-145.8-0.43%+23.7%+1.13%-2.91%
'26/03/1918.7-0.49-2.55%+17.7%33689.68-658.9-1.92%+21.3%-0.63%-3.63%
'26/03/1819.19+0.44+2.35%+20.4%34348.58+512.01+1.51%+23.1%+0.84%-2.7%
'26/03/1718.75+0.1+0.54%+21.1%33836.57+494.06+1.48%+25%-0.94%-3.88%
'26/03/1618.92-0.01-0.05%+20.7%33342.51-57.81-0.17%+24.7%+0.12%-4.03%
'26/03/1318.93-0.07-0.37%+20.3%33400.32-181.54-0.54%+24.1%+0.17%-3.8%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219-0.6-3.06%+16.6%33581.86-532.33-1.56%+22.1%-1.5%-5.54%
'26/03/1119.6+0.2+1.03%+17.8%34114.19+1342.32+4.1%+27.1%-3.07%-9.34%
'26/03/1019.4+0.4+2.11%+20.3%32771.87+661.45+2.06%+29.7%+0.05%-9.48%
'26/03/0919-0.6-3.06%+16.6%32110.42-1489.12-4.43%+24%+1.37%-7.41%
'26/03/0619.6-0.14-0.71%+15.8%33599.54-73.4-0.22%+23.7%-0.49%-7.97%
'26/03/0519.74+0.4+2.07%+18.1%33672.94+844.06+2.57%+26.9%-0.5%-8.76%
'26/03/0419.34-0.75-3.73%+13.7%32828.88-1494.77-4.35%+21.4%+0.62%-7.64%
'26/03/0320.09-0.54-2.62%+10.8%34323.65-771.44-2.2%+18.7%-0.42%-7.95%
'26/03/0220.63-0.02-0.1%+10.7%35095.09-319.4-0.9%+17.6%+0.8%-6.99%
'26/02/2620.65+0.03+0.15%+10.8%35414.49+1.420%+17.6%+0.15%-6.83%
'26/02/2520.62-0.07-0.34%+10.4%35413.07+712.25+2.05%+20.1%-2.39%-9.62%
'26/02/2420.69-0.01-0.05%+10.4%34700.82+927.56+2.75%+23.4%-2.8%-13%
'26/02/2320.7-0.38-1.8%+8.4%33773.26+167.55+0.5%+24%-2.3%-15.6%
'26/02/1121.08+0.36+1.74%+10.3%33605.71+532.74+1.61%+26%+0.13%-15.7%
'26/02/1020.72+0.5+2.47%+13%33072.97+668.35+2.06%+28.6%+0.41%-15.6%
'26/02/0920.22+0.26+1.3%+14.5%32404.62+621.7+1.96%+31.1%-0.66%-16.6%
'26/02/0619.96+0.09+0.45%+15%31782.92-18.35-0.06%+31%+0.51%-16%
'26/02/0519.87+0.28+1.43%+16.6%31801.27-488.54-1.51%+29%+2.94%-12.4%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.59+0.2+1.03%+17.8%32289.81+94.45+0.29%+29.4%+0.74%-11.6%
'26/02/0319.39+0.29+1.52%+19.6%32195.36+571.33+1.81%+31.7%-0.29%-12.1%
'26/02/0219.1+0.05+0.26%+19.9%31624.03-439.72-1.37%+29.9%+1.63%-9.99%
'26/01/3019.05+0.23+1.22%+21.4%32063.75-472.52-1.45%+28%+2.67%-6.63%
'26/01/2918.82+0.03+0.16%+21.6%32536.27-267.55-0.82%+27%+0.98%-5.4%
'26/01/2818.79-0.12-0.63%+20.8%32803.82+485.9+1.5%+28.9%-2.13%-8.08%
'26/01/2718.91-0.01-0.05%+20.8%32317.92+253.4+0.79%+29.9%-0.84%-9.16%
'26/01/2618.92+0.08+0.42%+21.3%32064.52+103.01+0.32%+30.3%+0.1%-9.07%
'26/01/2318.8400%+21.3%31961.51+215.43+0.68%+31.2%-0.68%-9.95%
'26/01/2218.84+0.08+0.43%+21.8%31746.08+499.71+1.6%+33.3%-1.17%-11.5%
'26/01/2118.76-0.34-1.78%+19.6%31246.37-513.62-1.62%+31.2%-0.16%-11.5%
'26/01/2019.1+0.05+0.26%+19.9%31759.99+120.7+0.38%+31.7%-0.12%-11.7%
'26/01/1919.05-0.1-0.52%+19.3%31639.29+230.59+0.73%+32.6%-1.25%-13.3%
'26/01/1619.15+0.01+0.05%+19.4%31408.7+598.12+1.94%+35.2%-1.89%-15.8%
'26/01/1519.14+0.25+1.32%+21%30810.58-131.2-0.42%+34.6%+1.74%-13.7%
'26/01/1418.89+0.12+0.64%+21.7%30941.78+234.56+0.76%+35.7%-0.12%-13.9%
'26/01/1318.77-0.33-1.73%+19.6%30707.22+139.93+0.46%+36.3%-2.19%-16.7%
'26/01/1219.1+0.38+2.03%+22.1%30567.29+278.33+0.92%+37.5%+1.11%-15.5%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.72+0.12+0.65%+22.8%30288.96-71.59-0.24%+37.2%+0.89%-14.4%
'26/01/0818.6+0.14+0.76%+23.8%30360.55-74.92-0.25%+36.9%+1.01%-13.1%
'26/01/0718.46-0.01-0.05%+23.7%30435.47-140.83-0.46%+36.3%+0.41%-12.5%
'26/01/0618.47+0.34+1.88%+26%30576.3+471.26+1.57%+38.4%+0.31%-12.4%
'26/01/0518.13+0.06+0.33%+26.5%30105.04+755.23+2.57%+41.9%-2.24%-15.5%
'26/01/0218.07+0.13+0.72%+27.4%29349.81+386.21+1.33%+43.8%-0.61%-16.5%
'25/12/3117.94-0.04-0.22%+27.1%28963.6+256.47+0.89%+45.1%-1.11%-18%
'25/12/3017.98-0.02-0.11%+26.9%28707.13-103.76-0.36%+44.6%+0.25%-17.7%
'25/12/2918-0.01-0.06%+26.9%28810.89+254.87+0.89%+45.9%-0.95%-19%
'25/12/2618.01+0.01+0.06%+26.9%28556.02+184.04+0.65%+46.8%-0.59%-19.9%
'25/12/2418-0.04-0.22%+26.7%28371.98+61.51+0.22%+47.2%-0.44%-20.5%
'25/12/2318.04+0.1+0.56%+27.4%28310.47+160.83+0.57%+48%-0.01%-20.6%
'25/12/2217.94-0.11-0.61%+26.6%28149.64+453.29+1.64%+50.4%-2.25%-23.8%
'25/12/1918.05+0.13+0.73%+27.5%27696.35+227.82+0.83%+51.7%-0.1%-24.2%
'25/12/1817.92-0.07-0.39%+27%27468.53-56.64-0.21%+51.4%-0.18%-24.3%
'25/12/1717.99-0.08-0.44%+26.5%27525.17-11.49-0.04%+51.3%-0.4%-24.8%
'25/12/1618.07+0.07+0.39%+26.9%27536.66-330.28-1.19%+49.5%+1.58%-22.6%
'25/12/1518.27+0.37+2.07%+29.2%27866.94-331.08-1.17%+47.7%+3.24%-18.6%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.9+0.26+1.47%+31.1%28198.02+173.27+0.62%+48.7%+0.85%-17.6%
'25/12/1117.64+0.06+0.34%+31.5%28024.75-375.98-1.32%+46.7%+1.66%-15.2%
'25/12/1017.58+0.08+0.46%+32.1%28400.73+218.13+0.77%+47.8%-0.31%-15.7%
'25/12/0917.5-0.08-0.46%+31.5%28182.6-121.18-0.43%+47.2%-0.03%-15.7%
'25/12/0817.58-0.02-0.11%+31.4%28303.78+322.89+1.15%+48.9%-1.26%-17.5%
'25/12/0517.6-0.06-0.34%+30.9%27980.89+185.18+0.67%+49.9%-1.01%-19%
'25/12/0417.66+0.14+0.8%+32%27795.71+2.67+0.01%+49.9%+0.79%-17.9%
'25/12/0317.52-0.09-0.51%+31.3%27793.04+228.77+0.83%+51.1%-1.34%-19.9%
'25/12/0217.61+0.04+0.23%+31.6%27564.27+221.74+0.81%+52.4%-0.58%-20.8%
'25/12/0117.57-0.01-0.06%+31.5%27342.53-283.95-1.03%+50.8%+0.97%-19.3%
'25/11/2817.58+0.03+0.17%+31.7%27626.48+71.95+0.26%+51.2%-0.09%-19.5%
'25/11/2717.55+0.1+0.57%+32.5%27554.53+144.99+0.53%+52%+0.04%-19.5%
'25/11/2617.45+0.26+1.51%+34.5%27409.54+497.37+1.85%+54.8%-0.34%-20.3%
'25/11/2517.19-0.06-0.35%+34%26912.17+407.93+1.54%+57.2%-1.89%-23.2%
'25/11/2417.25+0.18+1.05%+35.4%26504.24+69.3+0.26%+57.6%+0.79%-22.2%
'25/11/2117.07+0.14+0.83%+36.6%26434.94-991.42-3.61%+51.9%+4.44%-15.3%
'25/11/2016.93-0.02-0.12%+36.4%27426.36+846.24+3.18%+56.7%-3.3%-20.3%
'25/11/1916.95+0.07+0.41%+37%26580.12-176-0.66%+55.7%+1.07%-18.7%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.88-0.21-1.23%+35.3%26756.12-691.19-2.52%+51.8%+1.29%-16.5%
'25/11/1717.09+0.07+0.41%+35.8%27447.31+49.81+0.18%+52.1%+0.23%-16.2%
'25/11/1417.02+0.11+0.65%+36.7%27397.5-506.06-1.81%+49.3%+2.46%-12.6%
'25/11/1316.91+0.21+1.26%+38.4%27903.56-43.53-0.16%+49.1%+1.42%-10.6%
'25/11/1216.7+0.27+1.64%+40.7%27947.09+162.14+0.58%+49.9%+1.06%-9.23%
'25/11/1116.43-0.03-0.18%+40.5%27784.95-84.56-0.3%+49.5%+0.12%-9.03%