≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00971 野村美國研發龍頭 / K線比較(日)

00971 野村美國研發龍頭

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2917.31-0.02-0.12%1.1%17.2117.3117.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
470810.4萬2381.97張/筆17.2517.27 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
495861.9萬2781.78張/筆17.39-0.63 (-3.51%)

連續漲跌: 連2跌  ( -0.65元 / -3.62%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0917.29-0.02-0.12%-0.12%41661.7+1960.06+4.94%+4.94%-5.06%-5.05%
'26/11/0617.31-0.63-3.51%-3.62%39701.64-1873.08-4.51%+0.21%+1%-3.83%
'26/11/0517.94+0.24+1.36%-2.32%41574.72-1374.19-3.2%-3%+4.56%+0.68%
'26/11/0417.7+0.16+0.91%-1.43%42948.91-358.63-0.83%-3.8%+1.74%+2.38%
'26/11/0317.54-0.25-1.41%-2.81%43307.54-1612.6-3.59%-7.25%+2.18%+4.44%
'26/11/0217.79+0.02+0.11%-2.7%44920.14-291.69-0.65%-7.85%+0.76%+5.15%
'26/10/3017.77-0.31-1.71%-4.37%45211.83-1156.5-2.49%-10.2%+0.78%+5.78%
'26/10/2918.08-0.03-0.17%-4.53%46368.33-667.25-1.42%-11.4%+1.25%+6.9%
'26/10/2818.11+0.25+1.4%-3.19%47035.58+939.35+2.04%-9.62%-0.64%+6.43%
'26/10/2717.86-0.2-1.11%-4.26%46096.23+54.8+0.12%-9.51%-1.23%+5.25%
'26/10/2218.06-0.03-0.17%-4.42%46041.43-846.34-1.81%-11.1%+1.64%+6.72%
'26/10/2118.09+0.04+0.22%-4.21%46887.77+594.84+1.28%-10%-1.06%+5.79%
'26/10/2018.05-0.09-0.5%-4.69%46292.93-529.15-1.13%-11%+0.63%+6.34%
'26/10/1918.14-0.13-0.71%-5.36%46822.08-289.18-0.61%-11.6%-0.1%+6.2%
'26/10/1618.27+0.19+1.05%-4.37%47111.26+141.39+0.3%-11.3%+0.75%+6.93%
'26/10/1518.08-0.26-1.42%-5.73%46969.87-1655.96-3.41%-14.3%+1.99%+8.6%
'26/10/1418.34+0.19+1.05%-4.74%48625.83+284.52+0.59%-13.8%+0.46%+9.08%
'26/10/1318.15-0.04-0.22%-4.95%48341.31-960.65-1.95%-15.5%+1.73%+10.5%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.19+0.03+0.17%-4.79%49301.96-11.48-0.02%-15.5%+0.19%+10.7%
'26/10/0818.16-0.01-0.06%-4.84%49313.44-492.93-0.99%-16.4%+0.93%+11.5%
'26/10/0718.17+0.18+1%-3.89%49806.37-16.18-0.03%-16.4%+1.03%+12.5%
'26/10/0617.99+0.07+0.39%-3.52%49822.55+110.51+0.22%-16.2%+0.17%+12.7%
'26/10/0517.92+0.06+0.34%-3.19%49712.04+1236.3+2.55%-14.1%-2.21%+10.9%
'26/10/0217.86-0.17-0.94%-4.1%48475.74+122.25+0.25%-13.8%-1.19%+9.74%
'26/10/0118.03+0.23+1.29%-2.87%48353.49+413.36+0.86%-13.1%+0.43%+10.2%
'26/09/3017.8+0.02+0.11%-2.76%47940.13+308.17+0.65%-12.5%-0.54%+9.78%
'26/09/2917.78+0.02+0.11%-2.65%47631.96-392.64-0.82%-13.2%+0.93%+10.6%
'26/09/2417.76-0.14-0.78%-3.41%48024.6-132.69-0.28%-13.5%-0.5%+10.1%
'26/09/2317.9+0.08+0.45%-2.97%48157.29+357.12+0.75%-12.8%-0.3%+9.87%
'26/09/2217.82+0.26+1.48%-1.54%47800.17+81.33+0.17%-12.7%+1.31%+11.2%
'26/09/2117.56+0.08+0.46%-1.09%47718.84+538.09+1.14%-11.7%-0.68%+10.6%
'26/09/1817.48+0.16+0.92%-0.17%47180.75+892.75+1.93%-9.99%-1.01%+9.82%
'26/09/1717.32+0.08+0.46%+0.29%46288+439.1+0.96%-9.13%-0.5%+9.42%
'26/09/1617.24-0.04-0.23%+0.06%45848.9+337.41+0.74%-8.46%-0.97%+8.52%
'26/09/1517.28+0.11+0.64%+0.7%45511.49-351.03-0.77%-9.16%+1.41%+9.86%
'26/09/1417.17+0.01+0.06%+0.76%45862.52-322.33-0.7%-9.79%+0.76%+10.6%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.16-0.04-0.23%+0.52%46184.85-755.64-1.61%-11.2%+1.38%+11.8%
'26/09/1017.2-0.03-0.17%+0.35%46940.49-242.87-0.51%-11.7%+0.34%+12.1%
'26/09/0917.23-0.23-1.32%-0.97%47183.36+77.58+0.16%-11.6%-1.48%+10.6%
'26/09/0817.46+0.02+0.11%-0.86%47105.78-220.49-0.47%-12%+0.58%+11.1%
'26/09/0717.44-0.28-1.58%-2.43%47326.27+775.14+1.67%-10.5%-3.25%+8.08%
'26/09/0417.72+0.33+1.9%-0.58%46551.13+693.47+1.51%-9.15%+0.39%+8.57%
'26/09/0317.39+0.03+0.17%-0.4%45857.66-307.06-0.67%-9.75%+0.84%+9.35%
'26/09/0217.36-0.05-0.29%-0.69%46164.72-784-1.67%-11.3%+1.38%+10.6%
'26/09/0117.41-0.06-0.34%-1.03%46948.72+820.25+1.78%-9.68%-2.12%+8.65%
'26/08/3117.47-0.01-0.06%-1.09%46128.47-202.98-0.44%-10.1%+0.38%+8.99%
'26/08/2817.48+0.02+0.11%-0.97%46331.45+356.23+0.77%-9.38%-0.66%+8.41%
'26/08/2717.46-0.07-0.4%-1.37%45975.22+142.6+0.31%-9.1%-0.71%+7.73%
'26/08/2617.53-0.01-0.06%-1.43%45832.62+663.16+1.47%-7.77%-1.53%+6.34%
'26/08/2517.54+0.09+0.52%-0.92%45169.46+407.14+0.91%-6.93%-0.39%+6.01%
'26/08/2417.45-0.02-0.11%-1.03%44762.32-461.97-1.02%-7.88%+0.91%+6.85%
'26/08/2117.47-0.17-0.96%-1.98%45224.29+290.55+0.65%-7.28%-1.61%+5.3%
'26/08/2017.64+0.18+1.03%-0.97%44933.74+214.39+0.48%-6.84%+0.55%+5.86%
'26/08/1917.46-0.05-0.29%-1.26%44719.35-589.33-1.3%-8.05%+1.01%+6.79%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.51-0.28-1.57%-2.81%45308.68-548.59-1.2%-9.15%-0.37%+6.34%
'26/08/1717.79-0.08-0.45%-3.25%45857.27+46.26+0.1%-9.06%-0.55%+5.81%
'26/08/1417.87-0.08-0.45%-3.68%45811.01-210.47-0.46%-9.47%+0.01%+5.8%
'26/08/1317.95-0.05-0.28%-3.94%46021.48+503.41+1.11%-8.47%-1.39%+4.53%
'26/08/1218-0.09-0.5%-4.42%45518.07+397.35+0.88%-7.67%-1.38%+3.24%
'26/08/1118.09+0.05+0.28%-4.16%45120.72+191.96+0.43%-7.27%-0.15%+3.11%
'26/08/1018.04+0.18+1.01%-3.19%44928.76+702.85+1.59%-5.8%-0.58%+2.61%
'26/08/0717.86-0.03-0.17%-3.35%44225.91-170.79-0.38%-6.16%+0.21%+2.81%
'26/08/0617.8900%-3.35%44396.7-214.9-0.48%-6.61%+0.48%+3.26%
'26/08/0517.89+0.32+1.82%-1.59%44611.6+1250.94+2.88%-3.92%-1.06%+2.32%
'26/08/0417.57+0.23+1.33%-0.29%43360.66-25.75-0.06%-3.98%+1.39%+3.69%
'26/08/0317.34+0.25+1.46%+1.17%43386.41+266.66+0.62%-3.38%+0.84%+4.55%
'26/07/3117.09+0.43+2.58%+3.78%43119.75+3186.45+7.98%+4.33%-5.4%-0.55%
'26/07/3016.66-0.13-0.77%+2.98%39933.3-105.88-0.26%+4.05%-0.51%-1.07%
'26/07/2916.79+0.16+0.96%+3.97%40039.18-1564.18-3.76%+0.14%+4.72%+3.83%
'26/07/2816.63-0.28-1.66%+2.25%41603.36-2030.83-4.65%-4.52%+2.99%+6.77%
'26/07/2716.91+0.29+1.74%+4.03%43634.19-20.65-0.05%-4.57%+1.79%+8.6%
'26/07/2416.62-0.29-1.71%+2.25%43654.84-1195.97-2.67%-7.11%+0.96%+9.36%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.91-0.15-0.88%+1.35%44850.81+25.03+0.06%-7.06%-0.94%+8.41%
'26/07/2217.06-0.08-0.47%+0.88%44825.78+592.91+1.34%-5.81%-1.81%+6.69%
'26/07/2117.14+0.02+0.12%+0.99%44232.87+1783.17+4.2%-1.86%-4.08%+2.85%
'26/07/2017.12+0.05+0.29%+1.29%42449.7-221.57-0.52%-2.37%+0.81%+3.65%
'26/07/1717.07-0.32-1.84%-0.58%42671.27-2953.71-6.47%-8.69%+4.63%+8.11%
'26/07/1617.39+0.11+0.64%+0.06%45624.98-6.61-0.01%-8.7%+0.65%+8.76%
'26/07/1517.28+0.04+0.23%+0.29%45631.59+893.64+2%-6.88%-1.77%+7.17%
'26/07/1417.24+0.13+0.76%+1.05%44737.95-642.57-1.42%-8.19%+2.18%+9.25%
'26/07/1317.11+0.02+0.12%+1.17%45380.52+25.91+0.06%-8.14%+0.06%+9.31%
'26/07/0917.0900%+1.17%45354.61-379.8-0.83%-8.91%+0.83%+10.1%
'26/07/0817.09-0.02-0.12%+1.05%45734.41+255.3+0.56%-8.39%-0.68%+9.45%
'26/07/0717.11-0.02-0.12%+0.93%45479.11-1077.28-2.31%-10.5%+2.19%+11.4%
'26/07/0617.13+0.06+0.35%+1.29%46556.39-224.23-0.48%-10.9%+0.83%+12.2%
'26/07/0317.07+0.04+0.23%+1.53%46780.62+36.46+0.08%-10.9%+0.15%+12.4%
'26/07/0217.03+0.06+0.35%+1.89%46744.16-274.83-0.58%-11.4%+0.93%+13.3%
'26/07/0116.97+0.11+0.65%+2.55%47018.99+893.08+1.94%-9.68%-1.29%+12.2%
'26/06/3016.86+0.34+2.06%+4.66%46125.91+1126.01+2.5%-7.42%-0.44%+12.1%
'26/06/2916.52+0.33+2.04%+6.79%44999.9+428.14+0.96%-6.53%+1.08%+13.3%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.19-0.3-1.82%+4.85%44571.76-1683.5-3.64%-9.93%+1.82%+14.8%
'26/06/2516.49+0.02+0.12%+4.98%46255.26+211.66+0.46%-9.52%-0.34%+14.5%
'26/06/2416.47+0.09+0.55%+5.56%46043.6-1057.05-2.24%-11.5%+2.79%+17.1%
'26/06/2316.38-0.35-2.09%+3.35%47100.65-640.86-1.34%-12.7%-0.75%+16.1%
'26/06/2216.73+0.06+0.36%+3.72%47741.51+1276.31+2.75%-10.3%-2.39%+14.1%
'26/06/1816.67-0.1-0.6%+3.1%46465.2+587.81+1.28%-9.19%-1.88%+12.3%
'26/06/1716.77-0.07-0.42%+2.67%45877.39+68.2+0.15%-9.05%-0.57%+11.7%
'26/06/1616.84+0.12+0.72%+3.41%45809.19+412.2+0.91%-8.23%-0.19%+11.6%
'26/06/1516.72+0.24+1.46%+4.92%45396.99+1227.95+2.78%-5.68%-1.32%+10.6%
'26/06/1216.48+0.12+0.73%+5.68%44169.04+1019.58+2.36%-3.45%-1.63%+9.13%
'26/06/1116.36-0.12-0.73%+4.92%43149.46-76.08-0.18%-3.62%-0.55%+8.53%
'26/06/1016.48-0.24-1.44%+3.41%43225.54-1478.9-3.31%-6.81%+1.87%+10.2%
'26/06/0916.72+0.1+0.6%+4.03%44704.44+1201.66+2.76%-4.23%-2.16%+8.26%
'26/06/0816.62-0.38-2.24%+1.71%43502.78-1568.16-3.48%-7.56%+1.24%+9.27%
'26/06/0517+0.05+0.29%+2.01%45070.94-606.52-1.33%-8.79%+1.62%+10.8%
'26/06/0416.95-0.2-1.17%+0.82%45677.46-781.7-1.68%-10.3%+0.51%+11.1%
'26/06/0317.15+0.05+0.29%+1.11%46459.16+901.85+1.98%-8.55%-1.69%+9.66%
'26/06/0217.1-0.04-0.23%+0.88%45557.31+219.4+0.48%-8.11%-0.71%+8.98%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.14+0.11+0.65%+1.53%45337.91+604.97+1.35%-6.87%-0.7%+8.39%
'26/05/2917.03+0.29+1.73%+3.29%44732.94+1096.5+2.51%-4.53%-0.78%+7.81%
'26/05/2816.74-0.03-0.18%+3.1%43636.44-620.36-1.4%-5.86%+1.22%+8.96%
'26/05/2716.77-0.07-0.42%+2.67%44256.8+731.43+1.68%-4.28%-2.1%+6.95%
'26/05/2616.84-0.07-0.41%+2.25%43525.37-119.03-0.27%-4.54%-0.14%+6.79%
'26/05/2516.91+0.18+1.08%+3.35%43644.4+1376.43+3.26%-1.43%-2.18%+4.78%
'26/05/2216.73+0.03+0.18%+3.53%42267.97+899.76+2.18%+0.71%-2%+2.82%
'26/05/2116.7+0.2+1.21%+4.79%41368.21+1347.39+3.37%+4.1%-2.16%+0.69%
'26/05/2016.5-0.08-0.48%+4.28%40020.82-154.74-0.39%+3.7%-0.09%+0.58%
'26/05/1916.58-0.07-0.42%+3.84%40175.56-716.26-1.75%+1.88%+1.33%+1.96%
'26/05/1816.65-0.13-0.77%+3.04%40891.82-280.54-0.68%+1.19%-0.09%+1.85%
'26/05/1516.78-0.01-0.06%+2.98%41172.36-579.39-1.39%-0.22%+1.33%+3.19%
'26/05/1416.79+0.14+0.84%+3.84%41751.75+377.25+0.91%+0.69%-0.07%+3.15%
'26/05/1316.65+0.09+0.54%+4.41%41374.5-523.82-1.25%-0.56%+1.79%+4.97%
'26/05/1216.56+0.03+0.18%+4.6%41898.32+108.26+0.26%-0.31%-0.08%+4.9%
'26/05/1116.53+0.02+0.12%+4.72%41790.06+186.12+0.45%+0.14%-0.33%+4.59%
'26/05/0816.51+0.04+0.24%+4.98%41603.94-329.84-0.79%-0.65%+1.03%+5.63%
'26/05/0716.47+0.19+1.17%+6.2%41933.78+794.93+1.93%+1.27%-0.76%+4.93%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.28+0.03+0.18%+6.4%41138.85+369.56+0.91%+2.19%-0.73%+4.21%
'26/05/0516.25-0.1-0.61%+5.75%40769.29+64.15+0.16%+2.35%-0.77%+3.4%
'26/05/0416.35+0.28+1.74%+7.59%40705.14+1778.51+4.57%+7.03%-2.83%+0.57%
'26/04/3016.07-0.04-0.25%+7.32%38926.63-376.87-0.96%+6%+0.71%+1.32%
'26/04/2916.11-0.09-0.56%+6.73%39303.5-218.23-0.55%+5.41%-0.01%+1.31%
'26/04/2816.200%+6.73%39521.73-94.9-0.24%+5.16%+0.24%+1.57%
'26/04/2716.2+0.12+0.75%+7.52%39616.63+684.23+1.76%+7.01%-1.01%+0.51%
'26/04/2416.08+0.08+0.5%+8.06%38932.4+1218.25+3.23%+10.5%-2.73%-2.4%
'26/04/231600%+8.06%37714.15-164.32-0.43%+9.99%+0.43%-1.93%
'26/04/2216-0.02-0.12%+7.93%37878.47+273.36+0.73%+10.8%-0.85%-2.86%
'26/04/2116.02+0.06+0.38%+8.33%37605.11+646.31+1.75%+12.7%-1.37%-4.39%
'26/04/2015.96+0.04+0.25%+8.61%36958.8+154.46+0.42%+13.2%-0.17%-4.59%
'26/04/1715.92-0.06-0.38%+8.2%36804.34-327.68-0.88%+12.2%+0.5%-4%
'26/04/1615.98+0.26+1.65%+9.99%37132.02+409.88+1.12%+13.5%+0.53%-3.46%
'26/04/1515.72+0.29+1.88%+12.1%36722.14+426.02+1.17%+14.8%+0.71%-2.73%
'26/04/1415.43+0.23+1.51%+13.8%36296.12+838.83+2.37%+17.5%-0.86%-3.75%
'26/04/1315.2-0.05-0.33%+13.4%35457.29+39.46+0.11%+17.6%-0.44%-4.25%
'26/04/1015.25+0.1+0.66%+14.1%35417.83+556.67+1.6%+19.5%-0.94%-5.38%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.15-0.05-0.33%+13.8%34861.16+99.78+0.29%+19.9%-0.62%-6.1%
'26/04/0815.2+0.42+2.84%+17%34761.38+1531.56+4.61%+25.4%-1.77%-8.39%
'26/04/0714.78+0.15+1.03%+18.2%33229.82+657.39+2.02%+27.9%-0.99%-9.72%
'26/04/0214.63-0.09-0.61%+17.5%32572.43-602.39-1.82%+25.6%+1.21%-8.12%
'26/04/0114.72+0.41+2.87%+20.8%33174.82+1451.83+4.58%+31.3%-1.71%-10.5%
'26/03/3114.31+0.05+0.35%+21.2%31722.99-795.17-2.45%+28.1%+2.8%-6.87%
'26/03/3014.26-0.39-2.66%+18%32518.16-594.43-1.8%+25.8%-0.86%-7.8%
'26/03/2714.65-0.19-1.28%+16.5%33112.59-225.03-0.68%+25%-0.6%-8.46%
'26/03/2614.84-0.03-0.2%+16.3%33337.62-101.49-0.3%+24.6%+0.1%-8.32%
'26/03/2514.87+0.06+0.41%+16.7%33439.11+826.87+2.54%+27.7%-2.13%-11%
'26/03/2414.81+0.05+0.34%+17.1%32612.24-110.26-0.34%+27.3%+0.68%-10.2%
'26/03/2314.76-0.25-1.67%+15.2%32722.5-821.38-2.45%+24.2%+0.78%-9.01%
'26/03/2015.01-0.07-0.46%+14.7%33543.88-145.8-0.43%+23.7%-0.03%-9.01%
'26/03/1915.08-0.25-1.63%+12.8%33689.68-658.9-1.92%+21.3%+0.29%-8.51%
'26/03/1815.33+0.11+0.72%+13.6%34348.58+512.01+1.51%+23.1%-0.79%-9.53%
'26/03/1715.22+0.01+0.07%+13.7%33836.57+494.06+1.48%+25%-1.41%-11.3%
'26/03/1615.21-0.02-0.13%+13.5%33342.51-57.81-0.17%+24.7%+0.04%-11.2%
'26/03/1315.23-0.09-0.59%+12.9%33400.32-181.54-0.54%+24.1%-0.05%-11.2%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.32-0.15-0.97%+11.8%33581.86-532.33-1.56%+22.1%+0.59%-10.4%
'26/03/1115.47+0.05+0.32%+12.1%34114.19+1342.32+4.1%+27.1%-3.78%-15%
'26/03/1015.42+0.38+2.53%+15%32771.87+661.45+2.06%+29.7%+0.47%-14.8%
'26/03/0915.04-0.43-2.78%+11.8%32110.42-1489.12-4.43%+24%+1.65%-12.2%
'26/03/0615.47+0.05+0.32%+12.1%33599.54-73.4-0.22%+23.7%+0.54%-11.6%
'26/03/0515.42+0.24+1.58%+13.9%33672.94+844.06+2.57%+26.9%-0.99%-13%
'26/03/0415.18-0.03-0.2%+13.7%32828.88-1494.77-4.35%+21.4%+4.15%-7.7%
'26/03/0315.21+0.06+0.4%+14.1%34323.65-771.44-2.2%+18.7%+2.6%-4.59%
'26/03/0215.15-0.12-0.79%+13.2%35095.09-319.4-0.9%+17.6%+0.11%-4.41%
'26/02/2615.27+0.1+0.66%+14%35414.49+1.420%+17.6%+0.66%-3.67%
'26/02/2515.17+0.03+0.2%+14.2%35413.07+712.25+2.05%+20.1%-1.85%-5.86%
'26/02/2415.14-0.01-0.07%+14.1%34700.82+927.56+2.75%+23.4%-2.82%-9.23%
'26/02/2315.15-0.34-2.19%+11.6%33773.26+167.55+0.5%+24%-2.69%-12.4%
'26/02/1115.49-0.07-0.45%+11.1%33605.71+532.74+1.61%+26%-2.06%-14.9%
'26/02/1015.56+0.01+0.06%+11.2%33072.97+668.35+2.06%+28.6%-2%-17.4%
'26/02/0915.55+0.42+2.78%+14.3%32404.62+621.7+1.96%+31.1%+0.82%-16.8%
'26/02/0615.13-0.38-2.45%+11.5%31782.92-18.35-0.06%+31%-2.39%-19.5%
'26/02/0515.51-0.24-1.52%+9.78%31801.27-488.54-1.51%+29%-0.01%-19.2%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.75-0.35-2.17%+7.39%32289.81+94.45+0.29%+29.4%-2.46%-22%
'26/02/0316.1+0.34+2.16%+9.71%32195.36+571.33+1.81%+31.7%+0.35%-22%
'26/02/0215.76-0.15-0.94%+8.67%31624.03-439.72-1.37%+29.9%+0.43%-21.3%
'26/01/3015.91-0.17-1.06%+7.52%32063.75-472.52-1.45%+28%+0.39%-20.5%
'26/01/2916.08-0.07-0.43%+7.06%32536.27-267.55-0.82%+27%+0.39%-19.9%
'26/01/2816.15+0.02+0.12%+7.19%32803.82+485.9+1.5%+28.9%-1.38%-21.7%
'26/01/2716.13+0.23+1.45%+8.74%32317.92+253.4+0.79%+29.9%+0.66%-21.2%
'26/01/2615.9-0.11-0.69%+8%32064.52+103.01+0.32%+30.3%-1.01%-22.4%
'26/01/2316.01+0.1+0.63%+8.67%31961.51+215.43+0.68%+31.2%-0.05%-22.6%
'26/01/2215.91+0.12+0.76%+9.5%31746.08+499.71+1.6%+33.3%-0.84%-23.8%
'26/01/2115.79-0.09-0.57%+8.88%31246.37-513.62-1.62%+31.2%+1.05%-22.3%
'26/01/2015.88+0.03+0.19%+9.09%31759.99+120.7+0.38%+31.7%-0.19%-22.6%
'26/01/1915.85-0.18-1.12%+7.86%31639.29+230.59+0.73%+32.6%-1.85%-24.8%
'26/01/1616.03-0.02-0.12%+7.73%31408.7+598.12+1.94%+35.2%-2.06%-27.5%
'26/01/1516.05-0.2-1.23%+6.4%30810.58-131.2-0.42%+34.6%-0.81%-28.2%
'26/01/1416.25+0.01+0.06%+6.47%30941.78+234.56+0.76%+35.7%-0.7%-29.2%
'26/01/1316.24+0.12+0.74%+7.26%30707.22+139.93+0.46%+36.3%+0.28%-29%
'26/01/1216.12-0.06-0.37%+6.86%30567.29+278.33+0.92%+37.5%-1.29%-30.7%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.18-0.07-0.43%+6.4%30288.96-71.59-0.24%+37.2%-0.19%-30.8%
'26/01/0816.25+0.17+1.06%+7.52%30360.55-74.92-0.25%+36.9%+1.31%-29.4%
'26/01/0716.08+0.07+0.44%+8%30435.47-140.83-0.46%+36.3%+0.9%-28.3%
'26/01/0616.01+0.02+0.13%+8.13%30576.3+471.26+1.57%+38.4%-1.44%-30.3%
'26/01/0515.99-0.11-0.68%+7.39%30105.04+755.23+2.57%+41.9%-3.25%-34.6%
'26/01/0216.1+0.01+0.06%+7.46%29349.81+386.21+1.33%+43.8%-1.27%-36.4%
'25/12/3116.09-0.04-0.25%+7.19%28963.6+256.47+0.89%+45.1%-1.14%-37.9%
'25/12/3016.13-0.07-0.43%+6.73%28707.13-103.76-0.36%+44.6%-0.07%-37.9%
'25/12/2916.2-0.03-0.18%+6.53%28810.89+254.87+0.89%+45.9%-1.07%-39.4%
'25/12/2616.23+0.04+0.25%+6.79%28556.02+184.04+0.65%+46.8%-0.4%-40%
'25/12/2416.19+0.05+0.31%+7.13%28371.98+61.51+0.22%+47.2%+0.09%-40%
'25/12/2316.14+0.01+0.06%+7.19%28310.47+160.83+0.57%+48%-0.51%-40.8%
'25/12/2216.13+0.25+1.57%+8.88%28149.64+453.29+1.64%+50.4%-0.07%-41.5%
'25/12/1915.88+0.19+1.21%+10.2%27696.35+227.82+0.83%+51.7%+0.38%-41.5%
'25/12/1815.69-0.22-1.38%+8.67%27468.53-56.64-0.21%+51.4%-1.17%-42.7%
'25/12/1715.91+0.12+0.76%+9.5%27525.17-11.49-0.04%+51.3%+0.8%-41.8%
'25/12/1615.79-0.11-0.69%+8.74%27536.66-330.28-1.19%+49.5%+0.5%-40.8%
'25/12/1516.9-0.15-0.88%+7.27%27866.94-331.08-1.17%+47.7%+0.29%-40.5%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.05+0.12+0.71%+8.03%28198.02+173.27+0.62%+48.7%+0.09%-40.6%
'25/12/1116.93-0.13-0.76%+7.21%28024.75-375.98-1.32%+46.7%+0.56%-39.5%
'25/12/1017.06-0.02-0.12%+7.08%28400.73+218.13+0.77%+47.8%-0.89%-40.7%
'25/12/0917.08-0.1-0.58%+6.46%28182.6-121.18-0.43%+47.2%-0.15%-40.7%
'25/12/0817.18-0.04-0.23%+6.21%28303.78+322.89+1.15%+48.9%-1.38%-42.7%
'25/12/0517.22+0.03+0.17%+6.4%27980.89+185.18+0.67%+49.9%-0.5%-43.5%
'25/12/0417.19-0.09-0.52%+5.84%27795.71+2.67+0.01%+49.9%-0.53%-44.1%
'25/12/0317.28+0.16+0.93%+6.83%27793.04+228.77+0.83%+51.1%+0.1%-44.3%
'25/12/0217.12+0.12+0.71%+7.59%27564.27+221.74+0.81%+52.4%-0.1%-44.8%
'25/12/0117-0.06-0.35%+7.21%27342.53-283.95-1.03%+50.8%+0.68%-43.6%
'25/11/2817.06+0.02+0.12%+7.34%27626.48+71.95+0.26%+51.2%-0.14%-43.9%
'25/11/2717.04+0.01+0.06%+7.4%27554.53+144.99+0.53%+52%-0.47%-44.6%
'25/11/2617.03+0.14+0.83%+8.29%27409.54+497.37+1.85%+54.8%-1.02%-46.5%
'25/11/2516.89+0.27+1.62%+10%26912.17+407.93+1.54%+57.2%+0.08%-47.1%
'25/11/2416.62+0.3+1.84%+12.1%26504.24+69.3+0.26%+57.6%+1.58%-45.5%
'25/11/2116.32-0.62-3.66%+7.97%26434.94-991.42-3.61%+51.9%-0.05%-43.9%
'25/11/2016.94+0.43+2.6%+10.8%27426.36+846.24+3.18%+56.7%-0.58%-46%
'25/11/1916.51-0.09-0.54%+10.2%26580.12-176-0.66%+55.7%+0.12%-45.5%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.6-0.28-1.66%+8.35%26756.12-691.19-2.52%+51.8%+0.86%-43.4%
'25/11/1716.88+0.13+0.78%+9.19%27447.31+49.81+0.18%+52.1%+0.6%-42.9%
'25/11/1416.75-0.38-2.22%+6.77%27397.5-506.06-1.81%+49.3%-0.41%-42.5%
'25/11/1317.13+0.05+0.29%+7.08%27903.56-43.53-0.16%+49.1%+0.45%-42%
'25/11/1217.08+0.11+0.65%+7.78%27947.09+162.14+0.58%+49.9%+0.07%-42.2%
'25/11/1116.97+0.13+0.77%+8.61%27784.95-84.56-0.3%+49.5%+1.07%-40.9%