≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00970B 台新BBB投等債20+ / K線比較(日)

00970B 台新BBB投等債20+

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.169.19-0.03-0.33%0.65%9.19.169.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6932,463萬24111.2張/筆9.159.2 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5972,386萬25510.2張/筆9.19-0.05 (-0.54%)

連續漲跌: 連2跌  ( -0.08元 / -0.87%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 台新20年期以上BBB美元投資等級公司債ETF基金（原名稱：新光20年期以上BBB美元投資等級公司債ETF基金）（基金之配息來源可能為收益平準金）（以下簡稱本基金），2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新20年期以上BBB美元投資等級公司債ETF基金 (原名稱：新光20年期以上BBB美元投資等級公司債ETF基金)(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新20年期以上BBB美元投資等級公司債ETF基金（原名稱：新光20年期以上BBB美元投資等級公司債ETF基金）（基金之配息來源可能為收益平準金）（以下簡稱本基金），2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新20年期以上BBB美元投資等級公司債ETF基金 (原名稱：新光20年期以上BBB美元投資等級公司債ETF基金)(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新20年期以上BBB美元投資等級公司債ETF基金（原名稱：新光20年期以上BBB美元投資等級公司債ETF基金）（基金之配息來源可能為收益平準金）（以下簡稱本基金），2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新20年期以上BBB美元投資等級公司債ETF基金 (原名稱：新光20年期以上BBB美元投資等級公司債ETF基金)(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新20年期以上BBB美元投資等級公司債ETF基金（原名稱：新光20年期以上BBB美元投資等級公司債ETF基金）（基金之配息來源可能為收益平準金）（以下簡稱本基金），2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新20年期以上BBB美元投資等級公司債ETF基金 (原名稱：新光20年期以上BBB美元投資等級公司債ETF基金)(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 新光20年期以上BBB美元投資等級公司債ETF證券投資信託基金（基金之配息來源可能為收益平準金）（以下簡稱本基金），2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/099.16-0.03-0.33%-0.33%41661.7+1960.06+4.94%+4.94%-5.27%-5.26%
'26/11/069.19-0.05-0.54%-0.87%39701.64-1873.08-4.51%+0.21%+3.97%-1.08%
'26/11/059.24+0.2+2.21%+1.33%41574.72-1374.19-3.2%-3%+5.41%+4.32%
'26/11/049.0400%+1.33%42948.91-358.63-0.83%-3.8%+0.83%+5.13%
'26/11/039.04+0.02+0.22%+1.55%43307.54-1612.6-3.59%-7.25%+3.81%+8.81%
'26/11/029.02-0.06-0.66%+0.88%44920.14-291.69-0.65%-7.85%-0.01%+8.73%
'26/10/309.08+0.01+0.11%+0.99%45211.83-1156.5-2.49%-10.2%+2.6%+11.1%
'26/10/299.07+0.06+0.67%+1.66%46368.33-667.25-1.42%-11.4%+2.09%+13.1%
'26/10/289.01-0.02-0.22%+1.44%47035.58+939.35+2.04%-9.62%-2.26%+11.1%
'26/10/279.03+0.07+0.78%+2.23%46096.23+54.8+0.12%-9.51%+0.66%+11.7%
'26/10/228.96+0.06+0.67%+2.92%46041.43-846.34-1.81%-11.1%+2.48%+14.1%
'26/10/218.9+0.01+0.11%+3.04%46887.77+594.84+1.28%-10%-1.17%+13%
'26/10/208.89-0.05-0.56%+2.46%46292.93-529.15-1.13%-11%+0.57%+13.5%
'26/10/198.94+0.01+0.11%+2.58%46822.08-289.18-0.61%-11.6%+0.72%+14.1%
'26/10/168.93+0.06+0.68%+3.27%47111.26+141.39+0.3%-11.3%+0.38%+14.6%
'26/10/158.92+0.12+1.36%+4.66%46969.87-1655.96-3.41%-14.3%+4.77%+19%
'26/10/148.8-0.01-0.11%+4.54%48625.83+284.52+0.59%-13.8%-0.7%+18.4%
'26/10/138.81+0.08+0.92%+5.5%48341.31-960.65-1.95%-15.5%+2.87%+21%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.73+0.1+1.16%+6.72%49301.96-11.48-0.02%-15.5%+1.18%+22.2%
'26/10/088.63+0.01+0.12%+6.84%49313.44-492.93-0.99%-16.4%+1.11%+23.2%
'26/10/078.62+0.03+0.35%+7.22%49806.37-16.18-0.03%-16.4%+0.38%+23.6%
'26/10/068.59-0.03-0.35%+6.84%49822.55+110.51+0.22%-16.2%-0.57%+23%
'26/10/058.62-0.05-0.58%+6.23%49712.04+1236.3+2.55%-14.1%-3.13%+20.3%
'26/10/028.67-0.02-0.23%+5.98%48475.74+122.25+0.25%-13.8%-0.48%+19.8%
'26/10/018.69-0.02-0.23%+5.74%48353.49+413.36+0.86%-13.1%-1.09%+18.8%
'26/09/308.71-0.03-0.34%+5.38%47940.13+308.17+0.65%-12.5%-0.99%+17.9%
'26/09/298.74-0.18-2.02%+3.25%47631.96-392.64-0.82%-13.2%-1.2%+16.5%
'26/09/248.92-0.11-1.22%+1.99%48024.6-132.69-0.28%-13.5%-0.94%+15.5%
'26/09/239.03+0.02+0.22%+2.22%48157.29+357.12+0.75%-12.8%-0.53%+15.1%
'26/09/229.01-0.01-0.11%+2.11%47800.17+81.33+0.17%-12.7%-0.28%+14.8%
'26/09/219.02-0.02-0.22%+1.88%47718.84+538.09+1.14%-11.7%-1.36%+13.6%
'26/09/189.04+0.06+0.67%+2.56%47180.75+892.75+1.93%-9.99%-1.26%+12.6%
'26/09/178.98+0.06+0.67%+3.25%46288+439.1+0.96%-9.13%-0.29%+12.4%
'26/09/168.92+0.02+0.22%+3.48%45848.9+337.41+0.74%-8.46%-0.52%+11.9%
'26/09/158.9+0.03+0.34%+3.83%45511.49-351.03-0.77%-9.16%+1.11%+13%
'26/09/148.92+0.02+0.22%+4.04%45862.52-322.33-0.7%-9.79%+0.92%+13.8%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.9-0.05-0.56%+3.46%46184.85-755.64-1.61%-11.2%+1.05%+14.7%
'26/09/108.95-0.03-0.33%+3.12%46940.49-242.87-0.51%-11.7%+0.18%+14.8%
'26/09/098.98+0.01+0.11%+3.23%47183.36+77.58+0.16%-11.6%-0.05%+14.8%
'26/09/088.97-0.02-0.22%+3%47105.78-220.49-0.47%-12%+0.25%+15%
'26/09/078.99-0.05-0.55%+2.43%47326.27+775.14+1.67%-10.5%-2.22%+12.9%
'26/09/049.04+0.01+0.11%+2.55%46551.13+693.47+1.51%-9.15%-1.4%+11.7%
'26/09/039.03+0.04+0.44%+3%45857.66-307.06-0.67%-9.75%+1.11%+12.8%
'26/09/028.99-0.02-0.22%+2.77%46164.72-784-1.67%-11.3%+1.45%+14%
'26/09/019.01-0.06-0.66%+2.09%46948.72+820.25+1.78%-9.68%-2.44%+11.8%
'26/08/319.07+0.01+0.11%+2.21%46128.47-202.98-0.44%-10.1%+0.55%+12.3%
'26/08/289.06-0.05-0.55%+1.65%46331.45+356.23+0.77%-9.38%-1.32%+11%
'26/08/279.11-0.01-0.11%+1.54%45975.22+142.6+0.31%-9.1%-0.42%+10.6%
'26/08/269.12+0.06+0.66%+2.21%45832.62+663.16+1.47%-7.77%-0.81%+9.97%
'26/08/259.06+0.04+0.44%+2.66%45169.46+407.14+0.91%-6.93%-0.47%+9.59%
'26/08/249.02-0.01-0.11%+2.55%44762.32-461.97-1.02%-7.88%+0.91%+10.4%
'26/08/219.03-0.07-0.77%+1.76%45224.29+290.55+0.65%-7.28%-1.42%+9.04%
'26/08/209.1+0.1+1.11%+2.89%44933.74+214.39+0.48%-6.84%+0.63%+9.73%
'26/08/199+0.03+0.33%+3.23%44719.35-589.33-1.3%-8.05%+1.63%+11.3%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.97-0.08-0.88%+2.32%45308.68-548.59-1.2%-9.15%+0.32%+11.5%
'26/08/179.05-0.08-0.88%+1.42%45857.27+46.26+0.1%-9.06%-0.98%+10.5%
'26/08/149.18-0.02-0.22%+1.2%45811.01-210.47-0.46%-9.47%+0.24%+10.7%
'26/08/139.2-0.01-0.11%+1.09%46021.48+503.41+1.11%-8.47%-1.22%+9.56%
'26/08/129.21+0.01+0.11%+1.2%45518.07+397.35+0.88%-7.67%-0.77%+8.86%
'26/08/119.2-0.06-0.65%+0.54%45120.72+191.96+0.43%-7.27%-1.08%+7.81%
'26/08/109.26+0.02+0.22%+0.76%44928.76+702.85+1.59%-5.8%-1.37%+6.56%
'26/08/079.24-0.07-0.75%0%44225.91-170.79-0.38%-6.16%-0.37%+6.16%
'26/08/069.31-0.02-0.21%-0.21%44396.7-214.9-0.48%-6.61%+0.27%+6.4%
'26/08/059.33+0.08+0.86%+0.65%44611.6+1250.94+2.88%-3.92%-2.02%+4.57%
'26/08/049.25+0.03+0.33%+0.98%43360.66-25.75-0.06%-3.98%+0.39%+4.95%
'26/08/039.22-0.03-0.32%+0.65%43386.41+266.66+0.62%-3.38%-0.94%+4.03%
'26/07/319.25+0.07+0.76%+1.42%43119.75+3186.45+7.98%+4.33%-7.22%-2.91%
'26/07/309.18-0.11-1.18%+0.22%39933.3-105.88-0.26%+4.05%-0.92%-3.84%
'26/07/299.29+0.01+0.11%+0.32%40039.18-1564.18-3.76%+0.14%+3.87%+0.18%
'26/07/289.2800%+0.32%41603.36-2030.83-4.65%-4.52%+4.65%+4.84%
'26/07/279.28+0.03+0.32%+0.65%43634.19-20.65-0.05%-4.57%+0.37%+5.21%
'26/07/249.25-0.03-0.32%+0.32%43654.84-1195.97-2.67%-7.11%+2.35%+7.43%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.28-0.04-0.43%-0.11%44850.81+25.03+0.06%-7.06%-0.49%+6.95%
'26/07/229.32-0.01-0.11%-0.21%44825.78+592.91+1.34%-5.81%-1.45%+5.6%
'26/07/219.33-0.05-0.53%-0.75%44232.87+1783.17+4.2%-1.86%-4.73%+1.11%
'26/07/209.38+0.01+0.11%-0.64%42449.7-221.57-0.52%-2.37%+0.63%+1.73%
'26/07/179.37+0.02+0.21%-0.43%42671.27-2953.71-6.47%-8.69%+6.68%+8.26%
'26/07/169.35+0.04+0.43%0%45624.98-6.61-0.01%-8.7%+0.44%+8.7%
'26/07/159.31+0.01+0.11%+0.11%45631.59+893.64+2%-6.88%-1.89%+6.98%
'26/07/149.35-0.02-0.21%-0.11%44737.95-642.57-1.42%-8.19%+1.21%+8.09%
'26/07/139.37-0.07-0.74%-0.85%45380.52+25.91+0.06%-8.14%-0.8%+7.29%
'26/07/099.44+0.02+0.21%-0.64%45354.61-379.8-0.83%-8.91%+1.04%+8.27%
'26/07/089.42-0.11-1.15%-1.78%45734.41+255.3+0.56%-8.39%-1.71%+6.61%
'26/07/079.53-0.02-0.21%-1.99%45479.11-1077.28-2.31%-10.5%+2.1%+8.52%
'26/07/069.55+0.02+0.21%-1.78%46556.39-224.23-0.48%-10.9%+0.69%+9.16%
'26/07/039.53+0.04+0.42%-1.37%46780.62+36.46+0.08%-10.9%+0.34%+9.5%
'26/07/029.49-0.01-0.11%-1.47%46744.16-274.83-0.58%-11.4%+0.47%+9.92%
'26/07/019.5-0.1-1.04%-2.5%47018.99+893.08+1.94%-9.68%-2.98%+7.18%
'26/06/309.6+0.04+0.42%-2.09%46125.91+1126.01+2.5%-7.42%-2.08%+5.33%
'26/06/299.5600%-2.09%44999.9+428.14+0.96%-6.53%-0.96%+4.44%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.5600%-2.09%44571.76-1683.5-3.64%-9.93%+3.64%+7.84%
'26/06/259.56+0.08+0.84%-1.27%46255.26+211.66+0.46%-9.52%+0.38%+8.25%
'26/06/249.48+0.07+0.74%-0.53%46043.6-1057.05-2.24%-11.5%+2.98%+11%
'26/06/239.41-0.03-0.32%-0.85%47100.65-640.86-1.34%-12.7%+1.02%+11.9%
'26/06/229.44-0.03-0.32%-1.16%47741.51+1276.31+2.75%-10.3%-3.07%+9.18%
'26/06/189.47+0.05+0.53%-0.64%46465.2+587.81+1.28%-9.19%-0.75%+8.55%
'26/06/179.42+0.01+0.11%-0.53%45877.39+68.2+0.15%-9.05%-0.04%+8.52%
'26/06/169.41-0.07-0.74%-1.27%45809.19+412.2+0.91%-8.23%-1.65%+6.96%
'26/06/159.48+0.03+0.32%-0.95%45396.99+1227.95+2.78%-5.68%-2.46%+4.72%
'26/06/129.5+0.08+0.85%-0.11%44169.04+1019.58+2.36%-3.45%-1.51%+3.34%
'26/06/119.42+0.02+0.21%+0.11%43149.46-76.08-0.18%-3.62%+0.39%+3.72%
'26/06/109.4+0.03+0.32%+0.43%43225.54-1478.9-3.31%-6.81%+3.63%+7.23%
'26/06/099.37-0.03-0.32%+0.11%44704.44+1201.66+2.76%-4.23%-3.08%+4.34%
'26/06/089.4-0.03-0.32%-0.21%43502.78-1568.16-3.48%-7.56%+3.16%+7.35%
'26/06/059.43+0.02+0.21%0%45070.94-606.52-1.33%-8.79%+1.54%+8.79%
'26/06/049.4100%0%45677.46-781.7-1.68%-10.3%+1.68%+10.3%
'26/06/039.41-0.04-0.42%-0.42%46459.16+901.85+1.98%-8.55%-2.4%+8.13%
'26/06/029.45+0.08+0.85%+0.43%45557.31+219.4+0.48%-8.11%+0.37%+8.54%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.37-0.02-0.21%+0.21%45337.91+604.97+1.35%-6.87%-1.56%+7.08%
'26/05/299.39+0.07+0.75%+0.97%44732.94+1096.5+2.51%-4.53%-1.76%+5.49%
'26/05/289.3200%+0.97%43636.44-620.36-1.4%-5.86%+1.4%+6.83%
'26/05/279.3200%+0.97%44256.8+731.43+1.68%-4.28%-1.68%+5.25%
'26/05/269.32+0.01+0.11%+1.07%43525.37-119.03-0.27%-4.54%+0.38%+5.62%
'26/05/259.31+0.03+0.32%+1.4%43644.4+1376.43+3.26%-1.43%-2.94%+2.84%
'26/05/229.28+0.05+0.54%+1.95%42267.97+899.76+2.18%+0.71%-1.64%+1.24%
'26/05/219.23+0.05+0.54%+2.51%41368.21+1347.39+3.37%+4.1%-2.83%-1.59%
'26/05/209.18-0.05-0.54%+1.95%40020.82-154.74-0.39%+3.7%-0.15%-1.75%
'26/05/199.23-0.01-0.11%+1.84%40175.56-716.26-1.75%+1.88%+1.64%-0.04%
'26/05/189.24-0.04-0.43%+1.4%40891.82-280.54-0.68%+1.19%+0.25%+0.21%
'26/05/159.33-0.03-0.32%+1.07%41172.36-579.39-1.39%-0.22%+1.07%+1.28%
'26/05/149.36+0.02+0.21%+1.28%41751.75+377.25+0.91%+0.69%-0.7%+0.59%
'26/05/139.3400%+1.28%41374.5-523.82-1.25%-0.56%+1.25%+1.85%
'26/05/129.34-0.01-0.11%+1.18%41898.32+108.26+0.26%-0.31%-0.37%+1.48%
'26/05/119.35+0.03+0.32%+1.5%41790.06+186.12+0.45%+0.14%-0.13%+1.36%
'26/05/089.32-0.05-0.53%+0.96%41603.94-329.84-0.79%-0.65%+0.26%+1.61%
'26/05/079.3700%+0.96%41933.78+794.93+1.93%+1.27%-1.93%-0.31%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.37+0.07+0.75%+1.72%41138.85+369.56+0.91%+2.19%-0.16%-0.47%
'26/05/059.3-0.04-0.43%+1.28%40769.29+64.15+0.16%+2.35%-0.59%-1.07%
'26/05/049.34+0.01+0.11%+1.39%40705.14+1778.51+4.57%+7.03%-4.46%-5.63%
'26/04/309.33-0.04-0.43%+0.96%38926.63-376.87-0.96%+6%+0.53%-5.04%
'26/04/299.37+0.04+0.43%+1.39%39303.5-218.23-0.55%+5.41%+0.98%-4.02%
'26/04/289.3300%+1.39%39521.73-94.9-0.24%+5.16%+0.24%-3.77%
'26/04/279.33-0.04-0.43%+0.96%39616.63+684.23+1.76%+7.01%-2.19%-6.05%
'26/04/249.37-0.01-0.11%+0.85%38932.4+1218.25+3.23%+10.5%-3.34%-9.61%
'26/04/239.38-0.01-0.11%+0.75%37714.15-164.32-0.43%+9.99%+0.32%-9.24%
'26/04/229.39-0.02-0.21%+0.53%37878.47+273.36+0.73%+10.8%-0.94%-10.3%
'26/04/219.41+0.03+0.32%+0.85%37605.11+646.31+1.75%+12.7%-1.43%-11.9%
'26/04/209.38+0.01+0.11%+0.96%36958.8+154.46+0.42%+13.2%-0.31%-12.2%
'26/04/179.37-0.06-0.64%+0.32%36804.34-327.68-0.88%+12.2%+0.24%-11.9%
'26/04/169.48-0.01-0.11%+0.21%37132.02+409.88+1.12%+13.5%-1.23%-13.2%
'26/04/159.49+0.03+0.32%+0.53%36722.14+426.02+1.17%+14.8%-0.85%-14.3%
'26/04/149.46+0.04+0.42%+0.96%36296.12+838.83+2.37%+17.5%-1.95%-16.5%
'26/04/139.42-0.05-0.53%+0.42%35457.29+39.46+0.11%+17.6%-0.64%-17.2%
'26/04/109.47-0.02-0.21%+0.21%35417.83+556.67+1.6%+19.5%-1.81%-19.3%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.49-0.03-0.32%-0.11%34861.16+99.78+0.29%+19.9%-0.61%-20%
'26/04/089.52+0.07+0.74%+0.63%34761.38+1531.56+4.61%+25.4%-3.87%-24.7%
'26/04/079.45+0.08+0.85%+1.49%33229.82+657.39+2.02%+27.9%-1.17%-26.4%
'26/04/029.37-0.05-0.53%+0.96%32572.43-602.39-1.82%+25.6%+1.29%-24.6%
'26/04/019.42+0.02+0.21%+1.17%33174.82+1451.83+4.58%+31.3%-4.37%-30.2%
'26/03/319.4+0.1+1.08%+2.26%31722.99-795.17-2.45%+28.1%+3.53%-25.9%
'26/03/309.3+0.01+0.11%+2.37%32518.16-594.43-1.8%+25.8%+1.91%-23.5%
'26/03/279.29-0.06-0.64%+1.71%33112.59-225.03-0.68%+25%+0.04%-23.3%
'26/03/269.35-0.04-0.43%+1.28%33337.62-101.49-0.3%+24.6%-0.13%-23.3%
'26/03/259.39+0.07+0.75%+2.04%33439.11+826.87+2.54%+27.7%-1.79%-25.7%
'26/03/249.32+0.03+0.32%+2.37%32612.24-110.26-0.34%+27.3%+0.66%-25%
'26/03/239.29-0.11-1.17%+1.17%32722.5-821.38-2.45%+24.2%+1.28%-23%
'26/03/209.4+0.04+0.43%+1.6%33543.88-145.8-0.43%+23.7%+0.86%-22.1%
'26/03/199.36-0.04-0.43%+1.17%33689.68-658.9-1.92%+21.3%+1.49%-20.1%
'26/03/189.4+0.08+0.86%+2.04%34348.58+512.01+1.51%+23.1%-0.65%-21.1%
'26/03/179.32-0.02-0.21%+1.82%33836.57+494.06+1.48%+25%-1.69%-23.1%
'26/03/169.34+0.01+0.11%+1.93%33342.51-57.81-0.17%+24.7%+0.28%-22.8%
'26/03/139.3800%+1.92%33400.32-181.54-0.54%+24.1%+0.54%-22.1%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.38-0.14-1.47%+0.42%33581.86-532.33-1.56%+22.1%+0.09%-21.7%
'26/03/119.52-0.07-0.73%-0.31%34114.19+1342.32+4.1%+27.1%-4.83%-27.4%
'26/03/109.59+0.12+1.27%+0.95%32771.87+661.45+2.06%+29.7%-0.79%-28.8%
'26/03/099.47-0.09-0.94%0%32110.42-1489.12-4.43%+24%+3.49%-24%
'26/03/069.56+0.01+0.1%+0.1%33599.54-73.4-0.22%+23.7%+0.32%-23.6%
'26/03/059.55-0.02-0.21%-0.1%33672.94+844.06+2.57%+26.9%-2.78%-27%
'26/03/049.57+0.05+0.53%+0.42%32828.88-1494.77-4.35%+21.4%+4.88%-21%
'26/03/039.52-0.04-0.42%0%34323.65-771.44-2.2%+18.7%+1.78%-18.7%
'26/03/029.56+0.03+0.31%+0.31%35095.09-319.4-0.9%+17.6%+1.21%-17.3%
'26/02/269.5300%+0.31%35414.49+1.420%+17.6%0%-17.3%
'26/02/259.53-0.05-0.52%-0.21%35413.07+712.25+2.05%+20.1%-2.57%-20.3%
'26/02/249.63+0.01+0.1%-0.1%34700.82+927.56+2.75%+23.4%-2.65%-23.5%
'26/02/239.62+0.05+0.52%+0.42%33773.26+167.55+0.5%+24%+0.02%-23.6%
'26/02/119.57+0.01+0.1%+0.52%33605.71+532.74+1.61%+26%-1.51%-25.4%
'26/02/109.5600%+0.52%33072.97+668.35+2.06%+28.6%-2.06%-28%
'26/02/099.56-0.02-0.21%+0.31%32404.62+621.7+1.96%+31.1%-2.17%-30.8%
'26/02/069.58+0.04+0.42%+0.73%31782.92-18.35-0.06%+31%+0.48%-30.3%
'26/02/059.54+0.01+0.1%+0.84%31801.27-488.54-1.51%+29%+1.61%-28.2%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.5300%+0.84%32289.81+94.45+0.29%+29.4%-0.29%-28.6%
'26/02/039.53-0.03-0.31%+0.52%32195.36+571.33+1.81%+31.7%-2.12%-31.2%
'26/02/029.56+0.13+1.38%+1.91%31624.03-439.72-1.37%+29.9%+2.75%-28%
'26/01/309.43+0.01+0.11%+2.02%32063.75-472.52-1.45%+28%+1.56%-26%
'26/01/299.42-0.03-0.32%+1.69%32536.27-267.55-0.82%+27%+0.5%-25.3%
'26/01/289.45-0.08-0.84%+0.84%32803.82+485.9+1.5%+28.9%-2.34%-28.1%
'26/01/279.53-0.01-0.1%+0.73%32317.92+253.4+0.79%+29.9%-0.89%-29.2%
'26/01/269.54-0.06-0.62%+0.1%32064.52+103.01+0.32%+30.3%-0.94%-30.2%
'26/01/239.6+0.06+0.63%+0.73%31961.51+215.43+0.68%+31.2%-0.05%-30.5%
'26/01/229.54+0.07+0.74%+1.48%31746.08+499.71+1.6%+33.3%-0.86%-31.9%
'26/01/219.47-0.03-0.32%+1.16%31246.37-513.62-1.62%+31.2%+1.3%-30%
'26/01/209.5+0.01+0.11%+1.26%31759.99+120.7+0.38%+31.7%-0.27%-30.4%
'26/01/199.49-0.1-1.04%+0.21%31639.29+230.59+0.73%+32.6%-1.77%-32.4%
'26/01/169.59+0.01+0.1%+0.31%31408.7+598.12+1.94%+35.2%-1.84%-34.9%
'26/01/159.58+0.02+0.21%+0.52%30810.58-131.2-0.42%+34.6%+0.63%-34.1%
'26/01/149.56+0.02+0.21%+0.73%30941.78+234.56+0.76%+35.7%-0.55%-34.9%
'26/01/139.54+0.02+0.21%+0.95%30707.22+139.93+0.46%+36.3%-0.25%-35.3%
'26/01/129.52+0.02+0.21%+1.16%30567.29+278.33+0.92%+37.5%-0.71%-36.4%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.500%+1.16%30288.96-71.59-0.24%+37.2%+0.24%-36.1%
'26/01/089.5+0.05+0.53%+1.69%30360.55-74.92-0.25%+36.9%+0.78%-35.2%
'26/01/079.45+0.03+0.32%+2.02%30435.47-140.83-0.46%+36.3%+0.78%-34.2%
'26/01/069.42+0.01+0.11%+2.13%30576.3+471.26+1.57%+38.4%-1.46%-36.3%
'26/01/059.4500%+2.12%30105.04+755.23+2.57%+41.9%-2.57%-39.8%
'26/01/029.45-0.04-0.42%+1.69%29349.81+386.21+1.33%+43.8%-1.75%-42.2%
'25/12/319.4900%+1.69%28963.6+256.47+0.89%+45.1%-0.89%-43.4%
'25/12/309.49-0.01-0.11%+1.58%28707.13-103.76-0.36%+44.6%+0.25%-43%
'25/12/299.500%+1.58%28810.89+254.87+0.89%+45.9%-0.89%-44.3%
'25/12/269.5+0.01+0.11%+1.69%28556.02+184.04+0.65%+46.8%-0.54%-45.2%
'25/12/249.49-0.01-0.11%+1.58%28371.98+61.51+0.22%+47.2%-0.33%-45.6%
'25/12/239.5+0.02+0.21%+1.79%28310.47+160.83+0.57%+48%-0.36%-46.2%
'25/12/229.48-0.02-0.21%+1.58%28149.64+453.29+1.64%+50.4%-1.85%-48.8%
'25/12/199.5+0.02+0.21%+1.79%27696.35+227.82+0.83%+51.7%-0.62%-49.9%
'25/12/189.48+0.02+0.21%+2.01%27468.53-56.64-0.21%+51.4%+0.42%-49.4%
'25/12/179.46+0.03+0.32%+2.33%27525.17-11.49-0.04%+51.3%+0.36%-49%
'25/12/169.43+0.02+0.21%+2.55%27536.66-330.28-1.19%+49.5%+1.4%-47%
'25/12/159.41-0.04-0.42%+2.12%27866.94-331.08-1.17%+47.7%+0.75%-45.6%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.45-0.05-0.53%+1.58%28198.02+173.27+0.62%+48.7%-1.15%-47.1%
'25/12/119.5+0.05+0.53%+2.12%28024.75-375.98-1.32%+46.7%+1.85%-44.6%
'25/12/109.45+0.02+0.21%+2.33%28400.73+218.13+0.77%+47.8%-0.56%-45.5%
'25/12/099.43-0.01-0.11%+2.22%28182.6-121.18-0.43%+47.2%+0.32%-45%
'25/12/089.44-0.07-0.74%+1.47%28303.78+322.89+1.15%+48.9%-1.89%-47.4%
'25/12/059.51-0.01-0.11%+1.37%27980.89+185.18+0.67%+49.9%-0.78%-48.5%
'25/12/049.56-0.01-0.1%+1.25%27795.71+2.67+0.01%+49.9%-0.11%-48.6%
'25/12/039.5700%+1.25%27793.04+228.77+0.83%+51.1%-0.83%-49.9%
'25/12/029.57-0.03-0.31%+0.94%27564.27+221.74+0.81%+52.4%-1.12%-51.4%
'25/12/019.6-0.02-0.21%+0.73%27342.53-283.95-1.03%+50.8%+0.82%-50.1%
'25/11/289.62+0.01+0.1%+0.83%27626.48+71.95+0.26%+51.2%-0.16%-50.4%
'25/11/279.61+0.04+0.42%+1.25%27554.53+144.99+0.53%+52%-0.11%-50.7%
'25/11/269.57+0.01+0.1%+1.36%27409.54+497.37+1.85%+54.8%-1.75%-53.4%
'25/11/259.56+0.06+0.63%+2%26912.17+407.93+1.54%+57.2%-0.91%-55.2%
'25/11/249.5+0.07+0.74%+2.76%26504.24+69.3+0.26%+57.6%+0.48%-54.8%
'25/11/219.43+0.04+0.43%+3.19%26434.94-991.42-3.61%+51.9%+4.04%-48.7%
'25/11/209.39+0.02+0.21%+3.42%27426.36+846.24+3.18%+56.7%-2.97%-53.3%
'25/11/199.37-0.02-0.21%+3.19%26580.12-176-0.66%+55.7%+0.45%-52.5%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.39+0.04+0.43%+3.64%26756.12-691.19-2.52%+51.8%+2.95%-48.2%
'25/11/179.35-0.04-0.43%+3.19%27447.31+49.81+0.18%+52.1%-0.61%-48.9%
'25/11/149.39-0.06-0.63%+2.54%27397.5-506.06-1.81%+49.3%+1.18%-46.8%
'25/11/139.45-0.01-0.11%+2.43%27903.56-43.53-0.16%+49.1%+0.05%-46.6%
'25/11/129.46+0.07+0.75%+3.19%27947.09+162.14+0.58%+49.9%+0.17%-46.7%
'25/11/119.39+0.05+0.54%+3.75%27784.95-84.56-0.3%+49.5%+0.84%-45.7%