≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00969B 元大零息超長美債 / K線比較(日)

00969B 元大零息超長美債

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.328.34-0.02-0.24%0.6%8.38.328.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9391,607萬7525.9張/筆8.298.36 (-0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
876728.6萬1257張/筆8.32-0.05 (-0.6%)

連續漲跌: 連2跌  ( -0.07元 / -0.83%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 「高成長、高波動」新常態　元大優質收益成長多重資產7／8開募 (ETtoday新聞雲 06/29 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/098.32-0.02-0.24%-0.24%41661.7+1960.06+4.94%+4.94%-5.18%-5.18%
'26/11/068.34-0.05-0.6%-0.83%39701.64-1873.08-4.51%+0.21%+3.91%-1.04%
'26/11/058.39+0.19+2.32%+1.46%41574.72-1374.19-3.2%-3%+5.52%+4.46%
'26/11/048.2-0.05-0.61%+0.85%42948.91-358.63-0.83%-3.8%+0.22%+4.65%
'26/11/038.25+0.07+0.86%+1.71%43307.54-1612.6-3.59%-7.25%+4.45%+8.97%
'26/11/028.18-0.05-0.61%+1.09%44920.14-291.69-0.65%-7.85%+0.04%+8.95%
'26/10/308.23+0.09+1.11%+2.21%45211.83-1156.5-2.49%-10.2%+3.6%+12.4%
'26/10/298.1400%+2.21%46368.33-667.25-1.42%-11.4%+1.42%+13.6%
'26/10/288.14-0.08-0.97%+1.22%47035.58+939.35+2.04%-9.62%-3.01%+10.8%
'26/10/278.22+0.18+2.24%+3.48%46096.23+54.8+0.12%-9.51%+2.12%+13%
'26/10/228.04+0.11+1.39%+4.92%46041.43-846.34-1.81%-11.1%+3.2%+16.1%
'26/10/217.93+0.03+0.38%+5.32%46887.77+594.84+1.28%-10%-0.9%+15.3%
'26/10/207.9-0.06-0.75%+4.52%46292.93-529.15-1.13%-11%+0.38%+15.5%
'26/10/197.96+0.03+0.38%+4.92%46822.08-289.18-0.61%-11.6%+0.99%+16.5%
'26/10/167.93+0.09+1.15%+6.12%47111.26+141.39+0.3%-11.3%+0.85%+17.4%
'26/10/157.84+0.28+3.7%+10.1%46969.87-1655.96-3.41%-14.3%+7.11%+24.4%
'26/10/147.56+0.02+0.27%+10.3%48625.83+284.52+0.59%-13.8%-0.32%+24.2%
'26/10/137.54+0.08+1.07%+11.5%48341.31-960.65-1.95%-15.5%+3.02%+27%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127.46+0.23+3.18%+15.1%49301.96-11.48-0.02%-15.5%+3.2%+30.6%
'26/10/087.23-0.01-0.14%+14.9%49313.44-492.93-0.99%-16.4%+0.85%+31.3%
'26/10/077.24-0.02-0.28%+14.6%49806.37-16.18-0.03%-16.4%-0.25%+31%
'26/10/067.26-0.1-1.36%+13%49822.55+110.51+0.22%-16.2%-1.58%+29.2%
'26/10/057.36-0.02-0.27%+12.7%49712.04+1236.3+2.55%-14.1%-2.82%+26.8%
'26/10/027.38-0.02-0.27%+12.4%48475.74+122.25+0.25%-13.8%-0.52%+26.3%
'26/10/017.4-0.1-1.33%+10.9%48353.49+413.36+0.86%-13.1%-2.19%+24%
'26/09/307.5-0.02-0.27%+10.6%47940.13+308.17+0.65%-12.5%-0.92%+23.2%
'26/09/297.52-0.31-3.96%+6.26%47631.96-392.64-0.82%-13.2%-3.14%+19.5%
'26/09/247.83-0.18-2.25%+3.87%48024.6-132.69-0.28%-13.5%-1.97%+17.4%
'26/09/238.01+0.01+0.12%+4%48157.29+357.12+0.75%-12.8%-0.63%+16.8%
'26/09/22800%+4%47800.17+81.33+0.17%-12.7%-0.17%+16.7%
'26/09/21800%+4%47718.84+538.09+1.14%-11.7%-1.14%+15.7%
'26/09/188+0.08+1.01%+5.05%47180.75+892.75+1.93%-9.99%-0.92%+15%
'26/09/177.92+0.06+0.76%+5.85%46288+439.1+0.96%-9.13%-0.2%+15%
'26/09/167.86+0.05+0.64%+6.53%45848.9+337.41+0.74%-8.46%-0.1%+15%
'26/09/157.81-0.01-0.13%+6.39%45511.49-351.03-0.77%-9.16%+0.64%+15.6%
'26/09/147.82+0.03+0.39%+6.8%45862.52-322.33-0.7%-9.79%+1.09%+16.6%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/117.79-0.07-0.89%+5.85%46184.85-755.64-1.61%-11.2%+0.72%+17.1%
'26/09/107.86-0.1-1.26%+4.52%46940.49-242.87-0.51%-11.7%-0.75%+16.2%
'26/09/097.9600%+4.52%47183.36+77.58+0.16%-11.6%-0.16%+16.1%
'26/09/087.9600%+4.52%47105.78-220.49-0.47%-12%+0.47%+16.5%
'26/09/077.96-0.03-0.38%+4.13%47326.27+775.14+1.67%-10.5%-2.05%+14.6%
'26/09/047.9900%+4.13%46551.13+693.47+1.51%-9.15%-1.51%+13.3%
'26/09/037.99+0.07+0.88%+5.05%45857.66-307.06-0.67%-9.75%+1.55%+14.8%
'26/09/027.92+0.02+0.25%+5.32%46164.72-784-1.67%-11.3%+1.92%+16.6%
'26/09/017.9-0.14-1.74%+3.48%46948.72+820.25+1.78%-9.68%-3.52%+13.2%
'26/08/318.04+0.01+0.12%+3.61%46128.47-202.98-0.44%-10.1%+0.56%+13.7%
'26/08/288.03-0.06-0.74%+2.84%46331.45+356.23+0.77%-9.38%-1.51%+12.2%
'26/08/278.09-0.01-0.12%+2.72%45975.22+142.6+0.31%-9.1%-0.43%+11.8%
'26/08/268.1+0.11+1.38%+4.13%45832.62+663.16+1.47%-7.77%-0.09%+11.9%
'26/08/257.99+0.02+0.25%+4.39%45169.46+407.14+0.91%-6.93%-0.66%+11.3%
'26/08/247.97+0.01+0.13%+4.52%44762.32-461.97-1.02%-7.88%+1.15%+12.4%
'26/08/217.96-0.1-1.24%+3.23%45224.29+290.55+0.65%-7.28%-1.89%+10.5%
'26/08/208.06+0.18+2.28%+5.58%44933.74+214.39+0.48%-6.84%+1.8%+12.4%
'26/08/197.88+0.09+1.16%+6.8%44719.35-589.33-1.3%-8.05%+2.46%+14.9%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/187.79-0.15-1.89%+4.79%45308.68-548.59-1.2%-9.15%-0.69%+13.9%
'26/08/177.94-0.08-1%+3.74%45857.27+46.26+0.1%-9.06%-1.1%+12.8%
'26/08/148.02-0.02-0.25%+3.48%45811.01-210.47-0.46%-9.47%+0.21%+13%
'26/08/138.04-0.01-0.12%+3.35%46021.48+503.41+1.11%-8.47%-1.23%+11.8%
'26/08/128.05+0.02+0.25%+3.61%45518.07+397.35+0.88%-7.67%-0.63%+11.3%
'26/08/118.03-0.08-0.99%+2.59%45120.72+191.96+0.43%-7.27%-1.42%+9.86%
'26/08/108.11+0.02+0.25%+2.84%44928.76+702.85+1.59%-5.8%-1.34%+8.64%
'26/08/078.09-0.11-1.34%+1.46%44225.91-170.79-0.38%-6.16%-0.96%+7.62%
'26/08/068.200%+1.46%44396.7-214.9-0.48%-6.61%+0.48%+8.08%
'26/08/058.2+0.13+1.61%+3.1%44611.6+1250.94+2.88%-3.92%-1.27%+7.02%
'26/08/048.07-0.02-0.25%+2.84%43360.66-25.75-0.06%-3.98%-0.19%+6.82%
'26/08/038.09-0.09-1.1%+1.71%43386.41+266.66+0.62%-3.38%-1.72%+5.09%
'26/07/318.18+0.06+0.74%+2.46%43119.75+3186.45+7.98%+4.33%-7.24%-1.87%
'26/07/308.12-0.28-3.33%-0.95%39933.3-105.88-0.26%+4.05%-3.07%-5%
'26/07/298.4+0.03+0.36%-0.6%40039.18-1564.18-3.76%+0.14%+4.12%-0.74%
'26/07/288.37+0.02+0.24%-0.36%41603.36-2030.83-4.65%-4.52%+4.89%+4.16%
'26/07/278.35+0.08+0.97%+0.6%43634.19-20.65-0.05%-4.57%+1.02%+5.17%
'26/07/248.27-0.01-0.12%+0.48%43654.84-1195.97-2.67%-7.11%+2.55%+7.59%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.28-0.04-0.48%0%44850.81+25.03+0.06%-7.06%-0.54%+7.06%
'26/07/228.32-0.02-0.24%-0.24%44825.78+592.91+1.34%-5.81%-1.58%+5.57%
'26/07/218.34-0.04-0.48%-0.72%44232.87+1783.17+4.2%-1.86%-4.68%+1.14%
'26/07/208.38+0.02+0.24%-0.48%42449.7-221.57-0.52%-2.37%+0.76%+1.89%
'26/07/178.36+0.04+0.48%0%42671.27-2953.71-6.47%-8.69%+6.95%+8.69%
'26/07/168.32+0.03+0.36%+0.36%45624.98-6.61-0.01%-8.7%+0.37%+9.06%
'26/07/158.29-0.01-0.12%+0.24%45631.59+893.64+2%-6.88%-2.12%+7.12%
'26/07/148.3-0.01-0.12%+0.12%44737.95-642.57-1.42%-8.19%+1.3%+8.32%
'26/07/138.31-0.02-0.24%-0.12%45380.52+25.91+0.06%-8.14%-0.3%+8.02%
'26/07/098.33+0.01+0.12%0%45354.61-379.8-0.83%-8.91%+0.95%+8.91%
'26/07/088.32-0.14-1.65%-1.65%45734.41+255.3+0.56%-8.39%-2.21%+6.74%
'26/07/078.46-0.06-0.7%-2.35%45479.11-1077.28-2.31%-10.5%+1.61%+8.17%
'26/07/068.52+0.02+0.24%-2.12%46556.39-224.23-0.48%-10.9%+0.72%+8.82%
'26/07/038.5+0.01+0.12%-2%46780.62+36.46+0.08%-10.9%+0.04%+8.87%
'26/07/028.49-0.05-0.59%-2.58%46744.16-274.83-0.58%-11.4%-0.01%+8.82%
'26/07/018.54-0.2-2.29%-4.81%47018.99+893.08+1.94%-9.68%-4.23%+4.87%
'26/06/308.74+0.01+0.11%-4.7%46125.91+1126.01+2.5%-7.42%-2.39%+2.72%
'26/06/298.73-0.02-0.23%-4.91%44999.9+428.14+0.96%-6.53%-1.19%+1.61%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/268.75+0.01+0.11%-4.81%44571.76-1683.5-3.64%-9.93%+3.75%+5.13%
'26/06/258.74+0.21+2.46%-2.46%46255.26+211.66+0.46%-9.52%+2%+7.05%
'26/06/248.53+0.01+0.12%-2.35%46043.6-1057.05-2.24%-11.5%+2.36%+9.2%
'26/06/238.52-0.05-0.58%-2.92%47100.65-640.86-1.34%-12.7%+0.76%+9.82%
'26/06/228.57-0.05-0.58%-3.48%47741.51+1276.31+2.75%-10.3%-3.33%+6.86%
'26/06/188.62+0.17+2.01%-1.54%46465.2+587.81+1.28%-9.19%+0.73%+7.65%
'26/06/178.45+0.08+0.96%-0.6%45877.39+68.2+0.15%-9.05%+0.81%+8.46%
'26/06/168.37-0.08-0.95%-1.54%45809.19+412.2+0.91%-8.23%-1.86%+6.69%
'26/06/158.45+0.04+0.48%-1.07%45396.99+1227.95+2.78%-5.68%-2.3%+4.61%
'26/06/128.41+0.12+1.45%+0.36%44169.04+1019.58+2.36%-3.45%-0.91%+3.81%
'26/06/118.2900%+0.36%43149.46-76.08-0.18%-3.62%+0.18%+3.98%
'26/06/108.29+0.05+0.61%+0.97%43225.54-1478.9-3.31%-6.81%+3.92%+7.78%
'26/06/098.24-0.03-0.36%+0.6%44704.44+1201.66+2.76%-4.23%-3.12%+4.84%
'26/06/088.27-0.03-0.36%+0.24%43502.78-1568.16-3.48%-7.56%+3.12%+7.81%
'26/06/058.3+0.03+0.36%+0.6%45070.94-606.52-1.33%-8.79%+1.69%+9.4%
'26/06/048.27-0.01-0.12%+0.48%45677.46-781.7-1.68%-10.3%+1.56%+10.8%
'26/06/038.28-0.04-0.48%0%46459.16+901.85+1.98%-8.55%-2.46%+8.55%
'26/06/028.32+0.12+1.46%+1.46%45557.31+219.4+0.48%-8.11%+0.98%+9.57%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.2-0.07-0.85%+0.6%45337.91+604.97+1.35%-6.87%-2.2%+7.47%
'26/05/298.27+0.15+1.85%+2.46%44732.94+1096.5+2.51%-4.53%-0.66%+6.99%
'26/05/288.12-0.07-0.85%+1.59%43636.44-620.36-1.4%-5.86%+0.55%+7.45%
'26/05/278.19+0.01+0.12%+1.71%44256.8+731.43+1.68%-4.28%-1.56%+5.99%
'26/05/268.18+0.02+0.25%+1.96%43525.37-119.03-0.27%-4.54%+0.52%+6.5%
'26/05/258.16+0.1+1.24%+3.23%43644.4+1376.43+3.26%-1.43%-2.02%+4.66%
'26/05/228.06+0.07+0.88%+4.13%42267.97+899.76+2.18%+0.71%-1.3%+3.42%
'26/05/217.99+0.06+0.76%+4.92%41368.21+1347.39+3.37%+4.1%-2.61%+0.82%
'26/05/207.93-0.07-0.88%+4%40020.82-154.74-0.39%+3.7%-0.49%+0.3%
'26/05/198+0.01+0.13%+4.13%40175.56-716.26-1.75%+1.88%+1.88%+2.25%
'26/05/187.99-0.11-1.36%+2.72%40891.82-280.54-0.68%+1.19%-0.68%+1.53%
'26/05/158.1-0.07-0.86%+1.84%41172.36-579.39-1.39%-0.22%+0.53%+2.05%
'26/05/148.17-0.04-0.49%+1.34%41751.75+377.25+0.91%+0.69%-1.4%+0.65%
'26/05/138.21-0.02-0.24%+1.09%41374.5-523.82-1.25%-0.56%+1.01%+1.66%
'26/05/128.23-0.03-0.36%+0.73%41898.32+108.26+0.26%-0.31%-0.62%+1.03%
'26/05/118.26-0.02-0.24%+0.48%41790.06+186.12+0.45%+0.14%-0.69%+0.34%
'26/05/088.28-0.04-0.48%0%41603.94-329.84-0.79%-0.65%+0.31%+0.65%
'26/05/078.3200%0%41933.78+794.93+1.93%+1.27%-1.93%-1.27%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/068.32+0.08+0.97%+0.97%41138.85+369.56+0.91%+2.19%+0.06%-1.22%
'26/05/058.24-0.06-0.72%+0.24%40769.29+64.15+0.16%+2.35%-0.88%-2.11%
'26/05/048.3+0.01+0.12%+0.36%40705.14+1778.51+4.57%+7.03%-4.45%-6.66%
'26/04/308.29-0.08-0.96%-0.6%38926.63-376.87-0.96%+6%0%-6.6%
'26/04/298.37+0.05+0.6%0%39303.5-218.23-0.55%+5.41%+1.15%-5.41%
'26/04/288.32-0.03-0.36%-0.36%39521.73-94.9-0.24%+5.16%-0.12%-5.52%
'26/04/278.35-0.02-0.24%-0.6%39616.63+684.23+1.76%+7.01%-2%-7.61%
'26/04/248.37-0.01-0.12%-0.72%38932.4+1218.25+3.23%+10.5%-3.35%-11.2%
'26/04/238.38-0.02-0.24%-0.95%37714.15-164.32-0.43%+9.99%+0.19%-10.9%
'26/04/228.4-0.04-0.47%-1.42%37878.47+273.36+0.73%+10.8%-1.2%-12.2%
'26/04/218.44+0.05+0.6%-0.83%37605.11+646.31+1.75%+12.7%-1.15%-13.6%
'26/04/208.39+0.04+0.48%-0.36%36958.8+154.46+0.42%+13.2%+0.06%-13.6%
'26/04/178.35-0.09-1.07%-1.42%36804.34-327.68-0.88%+12.2%-0.19%-13.6%
'26/04/168.44-0.07-0.82%-2.23%37132.02+409.88+1.12%+13.5%-1.94%-15.7%
'26/04/158.51+0.02+0.24%-2%36722.14+426.02+1.17%+14.8%-0.93%-16.8%
'26/04/148.49+0.06+0.71%-1.3%36296.12+838.83+2.37%+17.5%-1.66%-18.8%
'26/04/138.43-0.05-0.59%-1.89%35457.29+39.46+0.11%+17.6%-0.7%-19.5%
'26/04/108.48-0.06-0.7%-2.58%35417.83+556.67+1.6%+19.5%-2.3%-22.1%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/098.54-0.08-0.93%-3.48%34861.16+99.78+0.29%+19.9%-1.22%-23.3%
'26/04/088.62+0.09+1.06%-2.46%34761.38+1531.56+4.61%+25.4%-3.55%-27.8%
'26/04/078.53+0.09+1.07%-1.42%33229.82+657.39+2.02%+27.9%-0.95%-29.3%
'26/04/028.44-0.11-1.29%-2.69%32572.43-602.39-1.82%+25.6%+0.53%-28.3%
'26/04/018.55-0.06-0.7%-3.37%33174.82+1451.83+4.58%+31.3%-5.28%-34.7%
'26/03/318.61+0.13+1.53%-1.89%31722.99-795.17-2.45%+28.1%+3.98%-30%
'26/03/308.48+0.03+0.36%-1.54%32518.16-594.43-1.8%+25.8%+2.16%-27.4%
'26/03/278.45-0.03-0.35%-1.89%33112.59-225.03-0.68%+25%+0.33%-26.9%
'26/03/268.48-0.04-0.47%-2.35%33337.62-101.49-0.3%+24.6%-0.17%-26.9%
'26/03/258.52+0.05+0.59%-1.77%33439.11+826.87+2.54%+27.7%-1.95%-29.5%
'26/03/248.47+0.02+0.24%-1.54%32612.24-110.26-0.34%+27.3%+0.58%-28.9%
'26/03/238.45-0.18-2.09%-3.59%32722.5-821.38-2.45%+24.2%+0.36%-27.8%
'26/03/208.63+0.1+1.17%-2.46%33543.88-145.8-0.43%+23.7%+1.6%-26.1%
'26/03/198.53-0.06-0.7%-3.14%33689.68-658.9-1.92%+21.3%+1.22%-24.4%
'26/03/188.59+0.08+0.94%-2.23%34348.58+512.01+1.51%+23.1%-0.57%-25.4%
'26/03/178.51-0.02-0.23%-2.46%33836.57+494.06+1.48%+25%-1.71%-27.4%
'26/03/168.53+0.01+0.12%-2.35%33342.51-57.81-0.17%+24.7%+0.29%-27.1%
'26/03/138.52+0.03+0.35%-2%33400.32-181.54-0.54%+24.1%+0.89%-26.1%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/128.49-0.2-2.3%-4.26%33581.86-532.33-1.56%+22.1%-0.74%-26.4%
'26/03/118.69-0.12-1.36%-5.56%34114.19+1342.32+4.1%+27.1%-5.46%-32.7%
'26/03/108.81+0.17+1.97%-3.7%32771.87+661.45+2.06%+29.7%-0.09%-33.4%
'26/03/098.64-0.08-0.92%-4.59%32110.42-1489.12-4.43%+24%+3.51%-28.6%
'26/03/068.72+0.03+0.35%-4.26%33599.54-73.4-0.22%+23.7%+0.57%-28%
'26/03/058.69-0.13-1.47%-5.67%33672.94+844.06+2.57%+26.9%-4.04%-32.6%
'26/03/048.82+0.03+0.34%-5.35%32828.88-1494.77-4.35%+21.4%+4.69%-26.7%
'26/03/038.79-0.1-1.12%-6.41%34323.65-771.44-2.2%+18.7%+1.08%-25.1%
'26/03/028.89+0.17+1.95%-4.59%35095.09-319.4-0.9%+17.6%+2.85%-22.2%
'26/02/268.7200%-4.59%35414.49+1.420%+17.6%0%-22.2%
'26/02/258.72+0.02+0.23%-4.37%35413.07+712.25+2.05%+20.1%-1.82%-24.4%
'26/02/248.7-0.02-0.23%-4.59%34700.82+927.56+2.75%+23.4%-2.98%-27.9%
'26/02/238.72+0.16+1.87%-2.8%33773.26+167.55+0.5%+24%+1.37%-26.8%
'26/02/118.56+0.12+1.42%-1.42%33605.71+532.74+1.61%+26%-0.19%-27.4%
'26/02/108.44+0.02+0.24%-1.19%33072.97+668.35+2.06%+28.6%-1.82%-29.8%
'26/02/098.42-0.04-0.47%-1.65%32404.62+621.7+1.96%+31.1%-2.43%-32.7%
'26/02/068.46+0.11+1.32%-0.36%31782.92-18.35-0.06%+31%+1.38%-31.4%
'26/02/058.3500%-0.36%31801.27-488.54-1.51%+29%+1.51%-29.4%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/048.35+0.02+0.24%-0.12%32289.81+94.45+0.29%+29.4%-0.05%-29.5%
'26/02/038.33-0.11-1.3%-1.42%32195.36+571.33+1.81%+31.7%-3.11%-33.2%
'26/02/028.44+0.1+1.2%-0.24%31624.03-439.72-1.37%+29.9%+2.57%-30.2%
'26/01/308.3400%-0.24%32063.75-472.52-1.45%+28%+1.45%-28.3%
'26/01/298.34-0.05-0.6%-0.83%32536.27-267.55-0.82%+27%+0.22%-27.8%
'26/01/288.39-0.14-1.64%-2.46%32803.82+485.9+1.5%+28.9%-3.14%-31.4%
'26/01/278.53+0.02+0.24%-2.23%32317.92+253.4+0.79%+29.9%-0.55%-32.2%
'26/01/268.5100%-2.23%32064.52+103.01+0.32%+30.3%-0.32%-32.6%
'26/01/238.51+0.06+0.71%-1.54%31961.51+215.43+0.68%+31.2%+0.03%-32.8%
'26/01/228.45+0.09+1.08%-0.48%31746.08+499.71+1.6%+33.3%-0.52%-33.8%
'26/01/218.36-0.07-0.83%-1.3%31246.37-513.62-1.62%+31.2%+0.79%-32.5%
'26/01/208.43-0.01-0.12%-1.42%31759.99+120.7+0.38%+31.7%-0.5%-33.1%
'26/01/198.44-0.12-1.4%-2.8%31639.29+230.59+0.73%+32.6%-2.13%-35.4%
'26/01/168.56-0.02-0.23%-3.03%31408.7+598.12+1.94%+35.2%-2.17%-38.2%
'26/01/158.58+0.08+0.94%-2.12%30810.58-131.2-0.42%+34.6%+1.36%-36.8%
'26/01/148.5-0.01-0.12%-2.23%30941.78+234.56+0.76%+35.7%-0.88%-37.9%
'26/01/138.51+0.02+0.24%-2%30707.22+139.93+0.46%+36.3%-0.22%-38.3%
'26/01/128.49+0.03+0.35%-1.65%30567.29+278.33+0.92%+37.5%-0.57%-39.2%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/098.46-0.03-0.35%-2%30288.96-71.59-0.24%+37.2%-0.11%-39.2%
'26/01/088.49+0.09+1.07%-0.95%30360.55-74.92-0.25%+36.9%+1.32%-37.8%
'26/01/078.4+0.04+0.48%-0.48%30435.47-140.83-0.46%+36.3%+0.94%-36.7%
'26/01/068.36-0.01-0.12%-0.6%30576.3+471.26+1.57%+38.4%-1.69%-39%
'26/01/058.37-0.04-0.48%-1.07%30105.04+755.23+2.57%+41.9%-3.05%-43%
'26/01/028.41-0.07-0.83%-1.89%29349.81+386.21+1.33%+43.8%-2.16%-45.7%
'25/12/318.48+0.01+0.12%-1.77%28963.6+256.47+0.89%+45.1%-0.77%-46.9%
'25/12/308.47-0.01-0.12%-1.89%28707.13-103.76-0.36%+44.6%+0.24%-46.5%
'25/12/298.48-0.02-0.24%-2.12%28810.89+254.87+0.89%+45.9%-1.13%-48%
'25/12/268.5+0.02+0.24%-1.89%28556.02+184.04+0.65%+46.8%-0.41%-48.7%
'25/12/248.4800%-1.89%28371.98+61.51+0.22%+47.2%-0.22%-49%
'25/12/238.48+0.03+0.36%-1.54%28310.47+160.83+0.57%+48%-0.21%-49.5%
'25/12/228.45-0.06-0.71%-2.23%28149.64+453.29+1.64%+50.4%-2.35%-52.7%
'25/12/198.51-0.03-0.35%-2.58%27696.35+227.82+0.83%+51.7%-1.18%-54.2%
'25/12/188.54+0.07+0.83%-1.77%27468.53-56.64-0.21%+51.4%+1.04%-53.1%
'25/12/178.47+0.03+0.36%-1.42%27525.17-11.49-0.04%+51.3%+0.4%-52.7%
'25/12/168.44+0.02+0.24%-1.19%27536.66-330.28-1.19%+49.5%+1.43%-50.7%
'25/12/158.42-0.07-0.82%-2%27866.94-331.08-1.17%+47.7%+0.35%-49.7%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/128.49-0.07-0.82%-2.8%28198.02+173.27+0.62%+48.7%-1.44%-51.5%
'25/12/118.56+0.04+0.47%-2.35%28024.75-375.98-1.32%+46.7%+1.79%-49%
'25/12/108.52+0.05+0.59%-1.77%28400.73+218.13+0.77%+47.8%-0.18%-49.6%
'25/12/098.47-0.01-0.12%-1.89%28182.6-121.18-0.43%+47.2%+0.31%-49.1%
'25/12/088.48-0.13-1.51%-3.37%28303.78+322.89+1.15%+48.9%-2.66%-52.3%
'25/12/058.61-0.03-0.35%-3.7%27980.89+185.18+0.67%+49.9%-1.02%-53.6%
'25/12/048.64-0.03-0.35%-4.04%27795.71+2.67+0.01%+49.9%-0.36%-53.9%
'25/12/038.67-0.03-0.34%-4.37%27793.04+228.77+0.83%+51.1%-1.17%-55.5%
'25/12/028.7-0.07-0.8%-5.13%27564.27+221.74+0.81%+52.4%-1.61%-57.5%
'25/12/018.77-0.06-0.68%-5.78%27342.53-283.95-1.03%+50.8%+0.35%-56.6%
'25/11/288.83-0.01-0.11%-5.88%27626.48+71.95+0.26%+51.2%-0.37%-57.1%
'25/11/278.84+0.03+0.34%-5.56%27554.53+144.99+0.53%+52%-0.19%-57.6%
'25/11/268.8100%-5.56%27409.54+497.37+1.85%+54.8%-1.85%-60.4%
'25/11/258.81+0.09+1.03%-4.59%26912.17+407.93+1.54%+57.2%-0.51%-61.8%
'25/11/248.72+0.06+0.69%-3.93%26504.24+69.3+0.26%+57.6%+0.43%-61.5%
'25/11/218.66+0.08+0.93%-3.03%26434.94-991.42-3.61%+51.9%+4.54%-54.9%
'25/11/208.58-0.01-0.12%-3.14%27426.36+846.24+3.18%+56.7%-3.3%-59.9%
'25/11/198.59-0.05-0.58%-3.7%26580.12-176-0.66%+55.7%+0.08%-59.4%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/188.64+0.08+0.93%-2.8%26756.12-691.19-2.52%+51.8%+3.45%-54.6%
'25/11/178.56-0.1-1.15%-3.93%27447.31+49.81+0.18%+52.1%-1.33%-56%
'25/11/148.66-0.09-1.03%-4.91%27397.5-506.06-1.81%+49.3%+0.78%-54.2%
'25/11/138.75+0.06+0.69%-4.26%27903.56-43.53-0.16%+49.1%+0.85%-53.3%
'25/11/128.69+0.04+0.46%-3.82%27947.09+162.14+0.58%+49.9%-0.12%-53.8%
'25/11/118.65+0.08+0.93%-2.92%27784.95-84.56-0.3%+49.5%+1.23%-52.4%