≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00968B 元大優息投等債 / K線比較(日)

00968B 元大優息投等債

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.119.15-0.04-0.44%2.08%8.949.138.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,8552,599萬3318.63張/筆9.19.15 (-0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5313,226萬4597.69張/筆9.14-0.04 (-0.44%)

連續漲跌: 連2跌  ( -0.08元 / -0.87%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年09月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 「高成長、高波動」新常態　元大優質收益成長多重資產7／8開募 (ETtoday新聞雲 06/29 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/099.11-0.04-0.44%-0.44%41661.7+1960.06+4.94%+4.94%-5.38%-5.37%
'26/11/069.15-0.04-0.44%-0.87%39701.64-1873.08-4.51%+0.21%+4.07%-1.08%
'26/11/059.19+0.18+2%+1.11%41574.72-1374.19-3.2%-3%+5.2%+4.11%
'26/11/049.01+0.01+0.11%+1.22%42948.91-358.63-0.83%-3.8%+0.94%+5.02%
'26/11/039+0.01+0.11%+1.33%43307.54-1612.6-3.59%-7.25%+3.7%+8.59%
'26/11/028.99-0.04-0.44%+0.89%44920.14-291.69-0.65%-7.85%+0.21%+8.74%
'26/10/309.03+0.02+0.22%+1.11%45211.83-1156.5-2.49%-10.2%+2.71%+11.3%
'26/10/299.01+0.05+0.56%+1.67%46368.33-667.25-1.42%-11.4%+1.98%+13.1%
'26/10/288.96-0.04-0.44%+1.22%47035.58+939.35+2.04%-9.62%-2.48%+10.8%
'26/10/279+0.08+0.9%+2.13%46096.23+54.8+0.12%-9.51%+0.78%+11.6%
'26/10/228.92+0.06+0.68%+2.82%46041.43-846.34-1.81%-11.1%+2.49%+14%
'26/10/218.9-0.01-0.11%+2.69%46887.77+594.84+1.28%-10%-1.39%+12.7%
'26/10/208.91-0.04-0.45%+2.23%46292.93-529.15-1.13%-11%+0.68%+13.3%
'26/10/198.95+0.03+0.34%+2.58%46822.08-289.18-0.61%-11.6%+0.95%+14.1%
'26/10/168.92+0.06+0.68%+3.27%47111.26+141.39+0.3%-11.3%+0.38%+14.6%
'26/10/158.86+0.11+1.26%+4.57%46969.87-1655.96-3.41%-14.3%+4.67%+18.9%
'26/10/148.7500%+4.57%48625.83+284.52+0.59%-13.8%-0.59%+18.4%
'26/10/138.75+0.09+1.04%+5.66%48341.31-960.65-1.95%-15.5%+2.99%+21.2%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.66+0.08+0.93%+6.64%49301.96-11.48-0.02%-15.5%+0.95%+22.2%
'26/10/088.58+0.02+0.23%+6.89%49313.44-492.93-0.99%-16.4%+1.22%+23.2%
'26/10/078.56+0.03+0.35%+7.27%49806.37-16.18-0.03%-16.4%+0.38%+23.6%
'26/10/068.53-0.06-0.7%+6.52%49822.55+110.51+0.22%-16.2%-0.92%+22.7%
'26/10/058.59-0.01-0.12%+6.4%49712.04+1236.3+2.55%-14.1%-2.67%+20.5%
'26/10/028.6-0.03-0.35%+6.03%48475.74+122.25+0.25%-13.8%-0.6%+19.9%
'26/10/018.63-0.03-0.35%+5.66%48353.49+413.36+0.86%-13.1%-1.21%+18.8%
'26/09/308.6600%+5.66%47940.13+308.17+0.65%-12.5%-0.65%+18.2%
'26/09/298.66-0.17-1.93%+3.62%47631.96-392.64-0.82%-13.2%-1.11%+16.9%
'26/09/248.83-0.12-1.34%+2.23%48024.6-132.69-0.28%-13.5%-1.06%+15.7%
'26/09/238.95+0.03+0.34%+2.58%48157.29+357.12+0.75%-12.8%-0.41%+15.4%
'26/09/228.92-0.01-0.11%+2.46%47800.17+81.33+0.17%-12.7%-0.28%+15.2%
'26/09/218.93-0.01-0.11%+2.35%47718.84+538.09+1.14%-11.7%-1.25%+14%
'26/09/188.98+0.03+0.34%+2.68%47180.75+892.75+1.93%-9.99%-1.59%+12.7%
'26/09/178.95+0.07+0.79%+3.49%46288+439.1+0.96%-9.13%-0.17%+12.6%
'26/09/168.88+0.03+0.34%+3.84%45848.9+337.41+0.74%-8.46%-0.4%+12.3%
'26/09/158.85+0.01+0.11%+3.96%45511.49-351.03-0.77%-9.16%+0.88%+13.1%
'26/09/148.84+0.01+0.11%+4.08%45862.52-322.33-0.7%-9.79%+0.81%+13.9%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.83-0.04-0.45%+3.61%46184.85-755.64-1.61%-11.2%+1.16%+14.9%
'26/09/108.87-0.03-0.34%+3.26%46940.49-242.87-0.51%-11.7%+0.17%+15%
'26/09/098.900%+3.26%47183.36+77.58+0.16%-11.6%-0.16%+14.8%
'26/09/088.9-0.02-0.22%+3.03%47105.78-220.49-0.47%-12%+0.25%+15%
'26/09/078.92-0.04-0.45%+2.57%47326.27+775.14+1.67%-10.5%-2.12%+13.1%
'26/09/048.96+0.01+0.11%+2.68%46551.13+693.47+1.51%-9.15%-1.4%+11.8%
'26/09/038.95+0.02+0.22%+2.91%45857.66-307.06-0.67%-9.75%+0.89%+12.7%
'26/09/028.93-0.01-0.11%+2.8%46164.72-784-1.67%-11.3%+1.56%+14.1%
'26/09/018.94-0.06-0.67%+2.11%46948.72+820.25+1.78%-9.68%-2.45%+11.8%
'26/08/31900%+2.11%46128.47-202.98-0.44%-10.1%+0.44%+12.2%
'26/08/289-0.04-0.44%+1.66%46331.45+356.23+0.77%-9.38%-1.21%+11%
'26/08/279.04-0.01-0.11%+1.55%45975.22+142.6+0.31%-9.1%-0.42%+10.6%
'26/08/269.05+0.07+0.78%+2.34%45832.62+663.16+1.47%-7.77%-0.69%+10.1%
'26/08/258.98+0.02+0.22%+2.57%45169.46+407.14+0.91%-6.93%-0.69%+9.49%
'26/08/248.96-0.02-0.22%+2.34%44762.32-461.97-1.02%-7.88%+0.8%+10.2%
'26/08/218.98-0.07-0.77%+1.55%45224.29+290.55+0.65%-7.28%-1.42%+8.83%
'26/08/209.09+0.11+1.22%+2.78%44933.74+214.39+0.48%-6.84%+0.74%+9.62%
'26/08/198.98+0.03+0.34%+3.13%44719.35-589.33-1.3%-8.05%+1.64%+11.2%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.95-0.09-1%+2.1%45308.68-548.59-1.2%-9.15%+0.2%+11.3%
'26/08/179.04-0.06-0.66%+1.43%45857.27+46.26+0.1%-9.06%-0.76%+10.5%
'26/08/149.1-0.02-0.22%+1.21%45811.01-210.47-0.46%-9.47%+0.24%+10.7%
'26/08/139.1200%+1.21%46021.48+503.41+1.11%-8.47%-1.11%+9.68%
'26/08/129.12+0.01+0.11%+1.32%45518.07+397.35+0.88%-7.67%-0.77%+8.98%
'26/08/119.11-0.07-0.76%+0.54%45120.72+191.96+0.43%-7.27%-1.19%+7.82%
'26/08/109.18+0.01+0.11%+0.65%44928.76+702.85+1.59%-5.8%-1.48%+6.45%
'26/08/079.17-0.06-0.65%0%44225.91-170.79-0.38%-6.16%-0.27%+6.16%
'26/08/069.23-0.01-0.11%-0.11%44396.7-214.9-0.48%-6.61%+0.37%+6.5%
'26/08/059.24+0.07+0.76%+0.65%44611.6+1250.94+2.88%-3.92%-2.12%+4.57%
'26/08/049.17+0.03+0.33%+0.98%43360.66-25.75-0.06%-3.98%+0.39%+4.96%
'26/08/039.14-0.01-0.11%+0.87%43386.41+266.66+0.62%-3.38%-0.73%+4.26%
'26/07/319.15+0.05+0.55%+1.43%43119.75+3186.45+7.98%+4.33%-7.43%-2.9%
'26/07/309.1-0.09-0.98%+0.44%39933.3-105.88-0.26%+4.05%-0.72%-3.62%
'26/07/299.19+0.01+0.11%+0.54%40039.18-1564.18-3.76%+0.14%+3.87%+0.4%
'26/07/289.18-0.01-0.11%+0.44%41603.36-2030.83-4.65%-4.52%+4.54%+4.96%
'26/07/279.19+0.03+0.33%+0.76%43634.19-20.65-0.05%-4.57%+0.38%+5.33%
'26/07/249.16-0.03-0.33%+0.44%43654.84-1195.97-2.67%-7.11%+2.34%+7.55%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.19-0.04-0.43%0%44850.81+25.03+0.06%-7.06%-0.49%+7.06%
'26/07/229.2300%0%44825.78+592.91+1.34%-5.81%-1.34%+5.81%
'26/07/219.23-0.05-0.54%-0.54%44232.87+1783.17+4.2%-1.86%-4.74%+1.32%
'26/07/209.32+0.01+0.11%-0.43%42449.7-221.57-0.52%-2.37%+0.63%+1.94%
'26/07/179.31+0.02+0.22%-0.22%42671.27-2953.71-6.47%-8.69%+6.69%+8.47%
'26/07/169.29+0.06+0.65%+0.43%45624.98-6.61-0.01%-8.7%+0.66%+9.13%
'26/07/159.23+0.01+0.11%+0.54%45631.59+893.64+2%-6.88%-1.89%+7.42%
'26/07/149.22-0.02-0.22%+0.32%44737.95-642.57-1.42%-8.19%+1.2%+8.52%
'26/07/139.24-0.06-0.65%-0.32%45380.52+25.91+0.06%-8.14%-0.71%+7.82%
'26/07/099.3+0.02+0.22%-0.11%45354.61-379.8-0.83%-8.91%+1.05%+8.8%
'26/07/089.28-0.13-1.38%-1.49%45734.41+255.3+0.56%-8.39%-1.94%+6.91%
'26/07/079.41-0.02-0.21%-1.7%45479.11-1077.28-2.31%-10.5%+2.1%+8.82%
'26/07/069.43+0.04+0.43%-1.28%46556.39-224.23-0.48%-10.9%+0.91%+9.66%
'26/07/039.39+0.04+0.43%-0.86%46780.62+36.46+0.08%-10.9%+0.35%+10%
'26/07/029.3500%-0.86%46744.16-274.83-0.58%-11.4%+0.58%+10.5%
'26/07/019.35-0.1-1.06%-1.9%47018.99+893.08+1.94%-9.68%-3%+7.77%
'26/06/309.45+0.03+0.32%-1.59%46125.91+1126.01+2.5%-7.42%-2.18%+5.83%
'26/06/299.42-0.01-0.11%-1.7%44999.9+428.14+0.96%-6.53%-1.07%+4.83%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.43+0.02+0.21%-1.49%44571.76-1683.5-3.64%-9.93%+3.85%+8.44%
'26/06/259.41+0.06+0.64%-0.86%46255.26+211.66+0.46%-9.52%+0.18%+8.66%
'26/06/249.35+0.04+0.43%-0.43%46043.6-1057.05-2.24%-11.5%+2.67%+11.1%
'26/06/239.31-0.02-0.21%-0.64%47100.65-640.86-1.34%-12.7%+1.13%+12.1%
'26/06/229.33-0.02-0.21%-0.86%47741.51+1276.31+2.75%-10.3%-2.96%+9.48%
'26/06/189.39+0.04+0.43%-0.43%46465.2+587.81+1.28%-9.19%-0.85%+8.76%
'26/06/179.35+0.01+0.11%-0.32%45877.39+68.2+0.15%-9.05%-0.04%+8.73%
'26/06/169.34-0.04-0.43%-0.75%45809.19+412.2+0.91%-8.23%-1.34%+7.48%
'26/06/159.38+0.03+0.32%-0.43%45396.99+1227.95+2.78%-5.68%-2.46%+5.25%
'26/06/129.35+0.05+0.54%+0.11%44169.04+1019.58+2.36%-3.45%-1.82%+3.56%
'26/06/119.3+0.03+0.32%+0.43%43149.46-76.08-0.18%-3.62%+0.5%+4.05%
'26/06/109.27+0.04+0.43%+0.87%43225.54-1478.9-3.31%-6.81%+3.74%+7.67%
'26/06/099.23-0.04-0.43%+0.43%44704.44+1201.66+2.76%-4.23%-3.19%+4.66%
'26/06/089.27-0.02-0.22%+0.22%43502.78-1568.16-3.48%-7.56%+3.26%+7.78%
'26/06/059.29+0.02+0.22%+0.43%45070.94-606.52-1.33%-8.79%+1.55%+9.22%
'26/06/049.27-0.01-0.11%+0.32%45677.46-781.7-1.68%-10.3%+1.57%+10.6%
'26/06/039.28-0.04-0.43%-0.11%46459.16+901.85+1.98%-8.55%-2.41%+8.44%
'26/06/029.32+0.07+0.76%+0.65%45557.31+219.4+0.48%-8.11%+0.28%+8.76%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.25-0.03-0.32%+0.32%45337.91+604.97+1.35%-6.87%-1.67%+7.19%
'26/05/299.28+0.07+0.76%+1.09%44732.94+1096.5+2.51%-4.53%-1.75%+5.61%
'26/05/289.21-0.03-0.32%+0.76%43636.44-620.36-1.4%-5.86%+1.08%+6.62%
'26/05/279.24-0.01-0.11%+0.65%44256.8+731.43+1.68%-4.28%-1.79%+4.93%
'26/05/269.25+0.05+0.54%+1.2%43525.37-119.03-0.27%-4.54%+0.81%+5.74%
'26/05/259.2+0.02+0.22%+1.42%43644.4+1376.43+3.26%-1.43%-3.04%+2.85%
'26/05/229.18+0.03+0.33%+1.75%42267.97+899.76+2.18%+0.71%-1.85%+1.04%
'26/05/219.19+0.05+0.55%+2.3%41368.21+1347.39+3.37%+4.1%-2.82%-1.8%
'26/05/209.14-0.05-0.54%+1.74%40020.82-154.74-0.39%+3.7%-0.15%-1.96%
'26/05/199.19+0.01+0.11%+1.85%40175.56-716.26-1.75%+1.88%+1.86%-0.03%
'26/05/189.18-0.04-0.43%+1.41%40891.82-280.54-0.68%+1.19%+0.25%+0.22%
'26/05/159.22-0.03-0.32%+1.08%41172.36-579.39-1.39%-0.22%+1.07%+1.3%
'26/05/149.25+0.01+0.11%+1.19%41751.75+377.25+0.91%+0.69%-0.8%+0.5%
'26/05/139.2400%+1.19%41374.5-523.82-1.25%-0.56%+1.25%+1.76%
'26/05/129.2400%+1.19%41898.32+108.26+0.26%-0.31%-0.26%+1.5%
'26/05/119.2400%+1.19%41790.06+186.12+0.45%+0.14%-0.45%+1.05%
'26/05/089.24-0.02-0.22%+0.97%41603.94-329.84-0.79%-0.65%+0.57%+1.62%
'26/05/079.26-0.02-0.22%+0.75%41933.78+794.93+1.93%+1.27%-2.15%-0.52%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.28+0.05+0.54%+1.3%41138.85+369.56+0.91%+2.19%-0.37%-0.89%
'26/05/059.23-0.03-0.32%+0.97%40769.29+64.15+0.16%+2.35%-0.48%-1.38%
'26/05/049.26+0.01+0.11%+1.08%40705.14+1778.51+4.57%+7.03%-4.46%-5.95%
'26/04/309.25-0.03-0.32%+0.75%38926.63-376.87-0.96%+6%+0.64%-5.25%
'26/04/299.28+0.04+0.43%+1.19%39303.5-218.23-0.55%+5.41%+0.98%-4.22%
'26/04/289.24-0.02-0.22%+0.97%39521.73-94.9-0.24%+5.16%+0.02%-4.19%
'26/04/279.26-0.03-0.32%+0.65%39616.63+684.23+1.76%+7.01%-2.08%-6.36%
'26/04/249.2900%+0.65%38932.4+1218.25+3.23%+10.5%-3.23%-9.82%
'26/04/239.2900%+0.65%37714.15-164.32-0.43%+9.99%+0.43%-9.34%
'26/04/229.33-0.02-0.21%+0.43%37878.47+273.36+0.73%+10.8%-0.94%-10.4%
'26/04/219.35+0.03+0.32%+0.75%37605.11+646.31+1.75%+12.7%-1.43%-12%
'26/04/209.3200%+0.75%36958.8+154.46+0.42%+13.2%-0.42%-12.4%
'26/04/179.32-0.06-0.64%+0.11%36804.34-327.68-0.88%+12.2%+0.24%-12.1%
'26/04/169.38-0.02-0.21%-0.11%37132.02+409.88+1.12%+13.5%-1.33%-13.6%
'26/04/159.4+0.03+0.32%+0.21%36722.14+426.02+1.17%+14.8%-0.85%-14.6%
'26/04/149.37+0.04+0.43%+0.64%36296.12+838.83+2.37%+17.5%-1.94%-16.9%
'26/04/139.33-0.04-0.43%+0.21%35457.29+39.46+0.11%+17.6%-0.54%-17.4%
'26/04/109.37-0.01-0.11%+0.11%35417.83+556.67+1.6%+19.5%-1.71%-19.4%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.38-0.04-0.42%-0.32%34861.16+99.78+0.29%+19.9%-0.71%-20.2%
'26/04/089.42+0.06+0.64%+0.32%34761.38+1531.56+4.61%+25.4%-3.97%-25.1%
'26/04/079.36+0.04+0.43%+0.75%33229.82+657.39+2.02%+27.9%-1.59%-27.2%
'26/04/029.32-0.03-0.32%+0.43%32572.43-602.39-1.82%+25.6%+1.5%-25.2%
'26/04/019.35+0.04+0.43%+0.86%33174.82+1451.83+4.58%+31.3%-4.15%-30.5%
'26/03/319.31+0.08+0.87%+1.73%31722.99-795.17-2.45%+28.1%+3.32%-26.4%
'26/03/309.23+0.01+0.11%+1.84%32518.16-594.43-1.8%+25.8%+1.91%-24%
'26/03/279.22-0.05-0.54%+1.29%33112.59-225.03-0.68%+25%+0.14%-23.7%
'26/03/269.27-0.03-0.32%+0.97%33337.62-101.49-0.3%+24.6%-0.02%-23.6%
'26/03/259.3+0.05+0.54%+1.51%33439.11+826.87+2.54%+27.7%-2%-26.2%
'26/03/249.25+0.05+0.54%+2.07%32612.24-110.26-0.34%+27.3%+0.88%-25.3%
'26/03/239.2-0.13-1.39%+0.64%32722.5-821.38-2.45%+24.2%+1.06%-23.6%
'26/03/209.33+0.04+0.43%+1.08%33543.88-145.8-0.43%+23.7%+0.86%-22.6%
'26/03/199.33-0.03-0.32%+0.75%33689.68-658.9-1.92%+21.3%+1.6%-20.5%
'26/03/189.36+0.11+1.19%+1.95%34348.58+512.01+1.51%+23.1%-0.32%-21.2%
'26/03/179.25-0.03-0.32%+1.62%33836.57+494.06+1.48%+25%-1.8%-23.3%
'26/03/169.28+0.01+0.11%+1.73%33342.51-57.81-0.17%+24.7%+0.28%-23%
'26/03/139.27-0.02-0.22%+1.51%33400.32-181.54-0.54%+24.1%+0.32%-22.6%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.29-0.13-1.38%+0.11%33581.86-532.33-1.56%+22.1%+0.18%-22%
'26/03/119.42-0.06-0.63%-0.53%34114.19+1342.32+4.1%+27.1%-4.73%-27.7%
'26/03/109.48+0.11+1.17%+0.64%32771.87+661.45+2.06%+29.7%-0.89%-29.1%
'26/03/099.37-0.08-0.85%-0.21%32110.42-1489.12-4.43%+24%+3.58%-24.2%
'26/03/069.45+0.01+0.11%-0.11%33599.54-73.4-0.22%+23.7%+0.33%-23.8%
'26/03/059.44-0.02-0.21%-0.32%33672.94+844.06+2.57%+26.9%-2.78%-27.2%
'26/03/049.46+0.04+0.42%+0.11%32828.88-1494.77-4.35%+21.4%+4.77%-21.3%
'26/03/039.42-0.02-0.21%-0.11%34323.65-771.44-2.2%+18.7%+1.99%-18.8%
'26/03/029.44+0.03+0.32%+0.21%35095.09-319.4-0.9%+17.6%+1.22%-17.4%
'26/02/269.41-0.01-0.11%+0.11%35414.49+1.420%+17.6%-0.11%-17.5%
'26/02/259.46-0.04-0.42%-0.32%35413.07+712.25+2.05%+20.1%-2.47%-20.4%
'26/02/249.500%-0.32%34700.82+927.56+2.75%+23.4%-2.75%-23.7%
'26/02/239.5+0.07+0.74%+0.42%33773.26+167.55+0.5%+24%+0.24%-23.5%
'26/02/119.4300%+0.42%33605.71+532.74+1.61%+26%-1.61%-25.5%
'26/02/109.43+0.01+0.11%+0.53%33072.97+668.35+2.06%+28.6%-1.95%-28%
'26/02/099.42-0.02-0.21%+0.32%32404.62+621.7+1.96%+31.1%-2.17%-30.8%
'26/02/069.44+0.03+0.32%+0.64%31782.92-18.35-0.06%+31%+0.38%-30.4%
'26/02/059.41+0.02+0.21%+0.85%31801.27-488.54-1.51%+29%+1.72%-28.2%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.3900%+0.85%32289.81+94.45+0.29%+29.4%-0.29%-28.6%
'26/02/039.39-0.04-0.42%+0.42%32195.36+571.33+1.81%+31.7%-2.23%-31.3%
'26/02/029.43+0.11+1.18%+1.61%31624.03-439.72-1.37%+29.9%+2.55%-28.3%
'26/01/309.32+0.02+0.22%+1.83%32063.75-472.52-1.45%+28%+1.67%-26.2%
'26/01/299.3-0.02-0.21%+1.61%32536.27-267.55-0.82%+27%+0.61%-25.4%
'26/01/289.32-0.09-0.96%+0.64%32803.82+485.9+1.5%+28.9%-2.46%-28.3%
'26/01/279.41-0.01-0.11%+0.53%32317.92+253.4+0.79%+29.9%-0.9%-29.4%
'26/01/269.42-0.04-0.42%+0.11%32064.52+103.01+0.32%+30.3%-0.74%-30.2%
'26/01/239.46+0.01+0.11%+0.21%31961.51+215.43+0.68%+31.2%-0.57%-31%
'26/01/229.45+0.07+0.75%+0.96%31746.08+499.71+1.6%+33.3%-0.85%-32.4%
'26/01/219.42-0.01-0.11%+0.85%31246.37-513.62-1.62%+31.2%+1.51%-30.3%
'26/01/209.43+0.02+0.21%+1.06%31759.99+120.7+0.38%+31.7%-0.17%-30.6%
'26/01/199.41-0.09-0.95%+0.11%31639.29+230.59+0.73%+32.6%-1.68%-32.5%
'26/01/169.5-0.01-0.11%0%31408.7+598.12+1.94%+35.2%-2.05%-35.2%
'26/01/159.51+0.03+0.32%+0.32%30810.58-131.2-0.42%+34.6%+0.74%-34.3%
'26/01/149.48+0.01+0.11%+0.42%30941.78+234.56+0.76%+35.7%-0.65%-35.3%
'26/01/139.47+0.02+0.21%+0.63%30707.22+139.93+0.46%+36.3%-0.25%-35.7%
'26/01/129.45+0.01+0.11%+0.74%30567.29+278.33+0.92%+37.5%-0.81%-36.8%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.4400%+0.74%30288.96-71.59-0.24%+37.2%+0.24%-36.5%
'26/01/089.44+0.05+0.53%+1.28%30360.55-74.92-0.25%+36.9%+0.78%-35.6%
'26/01/079.39+0.02+0.21%+1.49%30435.47-140.83-0.46%+36.3%+0.67%-34.8%
'26/01/069.37+0.03+0.32%+1.82%30576.3+471.26+1.57%+38.4%-1.25%-36.6%
'26/01/059.34-0.01-0.11%+1.71%30105.04+755.23+2.57%+41.9%-2.68%-40.2%
'26/01/029.35-0.05-0.53%+1.17%29349.81+386.21+1.33%+43.8%-1.86%-42.7%
'25/12/319.4+0.01+0.11%+1.28%28963.6+256.47+0.89%+45.1%-0.78%-43.8%
'25/12/309.39-0.01-0.11%+1.17%28707.13-103.76-0.36%+44.6%+0.25%-43.4%
'25/12/299.400%+1.17%28810.89+254.87+0.89%+45.9%-0.89%-44.7%
'25/12/269.4+0.01+0.11%+1.28%28556.02+184.04+0.65%+46.8%-0.54%-45.6%
'25/12/249.39-0.01-0.11%+1.17%28371.98+61.51+0.22%+47.2%-0.33%-46%
'25/12/239.400%+1.17%28310.47+160.83+0.57%+48%-0.57%-46.8%
'25/12/229.400%+1.17%28149.64+453.29+1.64%+50.4%-1.64%-49.3%
'25/12/199.4+0.01+0.11%+1.28%27696.35+227.82+0.83%+51.7%-0.72%-50.4%
'25/12/189.43+0.01+0.11%+1.38%27468.53-56.64-0.21%+51.4%+0.32%-50%
'25/12/179.42+0.03+0.32%+1.7%27525.17-11.49-0.04%+51.3%+0.36%-49.6%
'25/12/169.39+0.04+0.43%+2.14%27536.66-330.28-1.19%+49.5%+1.62%-47.4%
'25/12/159.35-0.04-0.43%+1.7%27866.94-331.08-1.17%+47.7%+0.74%-46%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.39-0.04-0.42%+1.27%28198.02+173.27+0.62%+48.7%-1.04%-47.4%
'25/12/119.43+0.05+0.53%+1.81%28024.75-375.98-1.32%+46.7%+1.85%-44.9%
'25/12/109.38+0.01+0.11%+1.92%28400.73+218.13+0.77%+47.8%-0.66%-45.9%
'25/12/099.3700%+1.92%28182.6-121.18-0.43%+47.2%+0.43%-45.3%
'25/12/089.37-0.08-0.85%+1.06%28303.78+322.89+1.15%+48.9%-2%-47.8%
'25/12/059.4500%+1.06%27980.89+185.18+0.67%+49.9%-0.67%-48.8%
'25/12/049.45-0.02-0.21%+0.84%27795.71+2.67+0.01%+49.9%-0.22%-49.1%
'25/12/039.4700%+0.84%27793.04+228.77+0.83%+51.1%-0.83%-50.3%
'25/12/029.47-0.02-0.21%+0.63%27564.27+221.74+0.81%+52.4%-1.02%-51.7%
'25/12/019.49-0.01-0.11%+0.53%27342.53-283.95-1.03%+50.8%+0.92%-50.3%
'25/11/289.500%+0.53%27626.48+71.95+0.26%+51.2%-0.26%-50.7%
'25/11/279.5+0.04+0.42%+0.95%27554.53+144.99+0.53%+52%-0.11%-51%
'25/11/269.46+0.01+0.11%+1.06%27409.54+497.37+1.85%+54.8%-1.74%-53.7%
'25/11/259.45+0.05+0.53%+1.6%26912.17+407.93+1.54%+57.2%-1.01%-55.6%
'25/11/249.4+0.07+0.75%+2.36%26504.24+69.3+0.26%+57.6%+0.49%-55.2%
'25/11/219.33+0.03+0.32%+2.69%26434.94-991.42-3.61%+51.9%+3.93%-49.2%
'25/11/209.34+0.02+0.21%+2.9%27426.36+846.24+3.18%+56.7%-2.97%-53.8%
'25/11/199.32-0.01-0.11%+2.79%26580.12-176-0.66%+55.7%+0.55%-52.9%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.33+0.04+0.43%+3.23%26756.12-691.19-2.52%+51.8%+2.95%-48.6%
'25/11/179.29-0.04-0.43%+2.79%27447.31+49.81+0.18%+52.1%-0.61%-49.3%
'25/11/149.33-0.06-0.64%+2.13%27397.5-506.06-1.81%+49.3%+1.17%-47.2%
'25/11/139.3900%+2.13%27903.56-43.53-0.16%+49.1%+0.16%-46.9%
'25/11/129.39+0.07+0.75%+2.9%27947.09+162.14+0.58%+49.9%+0.17%-47%
'25/11/119.32+0.02+0.22%+3.12%27784.95-84.56-0.3%+49.5%+0.52%-46.4%