≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00888 永豐台灣ESG / K線比較(日)

00888 永豐台灣ESG

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.6636.54-0.88-2.41%1.59%35.7836.0335.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
14,4425.15億10,4621.38張/筆35.6935.58 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6772.43億7,084942張/筆36.43-0.15 (-0.41%)

連續漲跌: 連5跌  ( -1.3元 / -3.52%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 10月台股ETF除息秀登場　一文看11檔年化配率達10％標的 (ETtoday新聞雲 10/03 06:05)

• 「永豐台灣ESG永續優質ETF基金」 (以下稱本基金) 2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「永豐台灣ESG永續優質ETF基金」(以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐台灣ESG永續優質ETF基金」 (以下稱本基金) 2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1335.66-0.88-2.41%-2.41%48341.31-960.65-1.95%-1.95%-0.46%-0.46%
'26/10/1236.54-0.15-0.41%-2.81%49301.96-11.48-0.02%-1.97%-0.39%-0.84%
'26/10/0836.69-0.17-0.46%-3.26%49313.44-492.93-0.99%-2.94%+0.53%-0.31%
'26/10/0736.86-0.01-0.03%-3.28%49806.37-16.18-0.03%-2.97%0%-0.31%
'26/10/0636.87-0.09-0.24%-3.52%49822.55+110.51+0.22%-2.76%-0.46%-0.76%
'26/10/0536.96+0.29+0.79%-2.75%49712.04+1236.3+2.55%-0.28%-1.76%-2.48%
'26/10/0236.67+0.08+0.22%-2.54%48475.74+122.25+0.25%-0.03%-0.03%-2.52%
'26/10/0136.59+0.43+1.19%-1.38%48353.49+413.36+0.86%+0.84%+0.33%-2.22%
'26/09/3036.16+0.31+0.86%-0.53%47940.13+308.17+0.65%+1.49%+0.21%-2.02%
'26/09/2935.85-0.15-0.42%-0.94%47631.96-392.64-0.82%+0.66%+0.4%-1.6%
'26/09/2436-0.15-0.41%-1.36%48024.6-132.69-0.28%+0.38%-0.13%-1.74%
'26/09/2336.15-0.01-0.03%-1.38%48157.29+357.12+0.75%+1.13%-0.78%-2.51%
'26/09/2236.16+0.4+1.12%-0.28%47800.17+81.33+0.17%+1.3%+0.95%-1.58%
'26/09/2135.76+0.37+1.05%+0.76%47718.84+538.09+1.14%+2.46%-0.09%-1.7%
'26/09/1835.39+0.81+2.34%+3.12%47180.75+892.75+1.93%+4.44%+0.41%-1.31%
'26/09/1734.58+0.49+1.44%+4.61%46288+439.1+0.96%+5.44%+0.48%-0.83%
'26/09/1634.09+0.47+1.4%+6.07%45848.9+337.41+0.74%+6.22%+0.66%-0.15%
'26/09/1533.62-0.39-1.15%+4.85%45511.49-351.03-0.77%+5.4%-0.38%-0.55%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.01-0.03-0.09%+4.76%45862.52-322.33-0.7%+4.67%+0.61%+0.09%
'26/09/1134.04-0.56-1.62%+3.06%46184.85-755.64-1.61%+2.98%-0.01%+0.08%
'26/09/1034.6-0.07-0.2%+2.86%46940.49-242.87-0.51%+2.45%+0.31%+0.4%
'26/09/0934.67+0.3+0.87%+3.75%47183.36+77.58+0.16%+2.62%+0.71%+1.13%
'26/09/0834.37-0.48-1.38%+2.32%47105.78-220.49-0.47%+2.14%-0.91%+0.18%
'26/09/0734.85+1.15+3.41%+5.82%47326.27+775.14+1.67%+3.85%+1.74%+1.97%
'26/09/0433.7+0.65+1.97%+7.9%46551.13+693.47+1.51%+5.42%+0.46%+2.48%
'26/09/0333.05-0.49-1.46%+6.32%45857.66-307.06-0.67%+4.71%-0.79%+1.61%
'26/09/0233.54-0.54-1.58%+4.64%46164.72-784-1.67%+2.97%+0.09%+1.67%
'26/09/0134.08+0.51+1.52%+6.23%46948.72+820.25+1.78%+4.8%-0.26%+1.43%
'26/08/3133.57-0.19-0.56%+5.63%46128.47-202.98-0.44%+4.34%-0.12%+1.29%
'26/08/2833.76+0.85+2.58%+8.36%46331.45+356.23+0.77%+5.15%+1.81%+3.21%
'26/08/2732.91-0.06-0.18%+8.16%45975.22+142.6+0.31%+5.47%-0.49%+2.69%
'26/08/2632.97+0.27+0.83%+9.05%45832.62+663.16+1.47%+7.02%-0.64%+2.03%
'26/08/2532.7+0.16+0.49%+9.59%45169.46+407.14+0.91%+8%-0.42%+1.59%
'26/08/2432.54+0.36+1.12%+10.8%44762.32-461.97-1.02%+6.89%+2.14%+3.92%
'26/08/2132.18+0.09+0.28%+11.1%45224.29+290.55+0.65%+7.58%-0.37%+3.54%
'26/08/2032.09+0.22+0.69%+11.9%44933.74+214.39+0.48%+8.1%+0.21%+3.79%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.87-0.58-1.79%+9.89%44719.35-589.33-1.3%+6.69%-0.49%+3.2%
'26/08/1832.45-0.57-1.73%+8%45308.68-548.59-1.2%+5.42%-0.53%+2.58%
'26/08/1733.02-0.06-0.18%+7.8%45857.27+46.26+0.1%+5.52%-0.28%+2.28%
'26/08/1433.08-0.24-0.72%+7.02%45811.01-210.47-0.46%+5.04%-0.26%+1.98%
'26/08/1333.32+0.71+2.18%+9.35%46021.48+503.41+1.11%+6.2%+1.07%+3.15%
'26/08/1232.61+0.02+0.06%+9.42%45518.07+397.35+0.88%+7.14%-0.82%+2.28%
'26/08/1132.59-0.07-0.21%+9.19%45120.72+191.96+0.43%+7.6%-0.64%+1.59%
'26/08/1032.66+0.95+3%+12.5%44928.76+702.85+1.59%+9.31%+1.41%+3.15%
'26/08/0731.71-0.39-1.21%+11.1%44225.91-170.79-0.38%+8.88%-0.83%+2.21%
'26/08/0632.1+0.01+0.03%+11.1%44396.7-214.9-0.48%+8.36%+0.51%+2.76%
'26/08/0532.09+0.71+2.26%+13.6%44611.6+1250.94+2.88%+11.5%-0.62%+2.15%
'26/08/0431.38+0.14+0.45%+14.1%43360.66-25.75-0.06%+11.4%+0.51%+2.73%
'26/08/0331.24-0.23-0.73%+13.3%43386.41+266.66+0.62%+12.1%-1.35%+1.2%
'26/07/3131.47+2.86+10%+24.6%43119.75+3186.45+7.98%+21.1%+2.02%+3.59%
'26/07/3028.61+0.3+1.06%+26%39933.3-105.88-0.26%+20.7%+1.32%+5.23%
'26/07/2928.31-1.65-5.51%+19%40039.18-1564.18-3.76%+16.2%-1.75%+2.83%
'26/07/2829.96-1.99-6.23%+11.6%41603.36-2030.83-4.65%+10.8%-1.58%+0.82%
'26/07/2731.95-0.55-1.69%+9.72%43634.19-20.65-0.05%+10.7%-1.64%-1.01%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.25-0.94-2.67%+6.31%43654.84-1195.97-2.67%+7.78%0%-1.47%
'26/07/2335.19-0.4-1.12%+5.11%44850.81+25.03+0.06%+7.84%-1.18%-2.73%
'26/07/2235.59+1.06+3.07%+8.34%44825.78+592.91+1.34%+9.29%+1.73%-0.95%
'26/07/2134.53+1.34+4.04%+12.7%44232.87+1783.17+4.2%+13.9%-0.16%-1.16%
'26/07/2033.19-1.24-3.6%+8.66%42449.7-221.57-0.52%+13.3%-3.08%-4.63%
'26/07/1734.43-2.73-7.35%+0.67%42671.27-2953.71-6.47%+5.95%-0.88%-5.28%
'26/07/1637.16-0.37-0.99%-0.32%45624.98-6.61-0.01%+5.94%-0.98%-6.26%
'26/07/1537.53+1.26+3.47%+3.14%45631.59+893.64+2%+8.05%+1.47%-4.91%
'26/07/1436.27-0.62-1.68%+1.41%44737.95-642.57-1.42%+6.52%-0.26%-5.11%
'26/07/1336.89+0.02+0.05%+1.46%45380.52+25.91+0.06%+6.59%-0.01%-5.12%
'26/07/0936.87+0.19+0.52%+1.99%45354.61-379.8-0.83%+5.7%+1.35%-3.71%
'26/07/0836.68+0.11+0.3%+2.3%45734.41+255.3+0.56%+6.29%-0.26%-4%
'26/07/0736.57-1.15-3.05%-0.82%45479.11-1077.28-2.31%+3.83%-0.74%-4.66%
'26/07/0637.72-0.05-0.13%-0.95%46556.39-224.23-0.48%+3.34%+0.35%-4.29%
'26/07/0337.77+0.01+0.03%-0.93%46780.62+36.46+0.08%+3.42%-0.05%-4.34%
'26/07/0237.76-0.27-0.71%-1.63%46744.16-274.83-0.58%+2.81%-0.13%-4.44%
'26/07/0138.03+0.04+0.11%-1.53%47018.99+893.08+1.94%+4.8%-1.83%-6.33%
'26/06/3037.99+0.99+2.68%+1.11%46125.91+1126.01+2.5%+7.43%+0.18%-6.32%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2937+0.45+1.23%+2.35%44999.9+428.14+0.96%+8.46%+0.27%-6.1%
'26/06/2636.55-1.85-4.82%-2.58%44571.76-1683.5-3.64%+4.51%-1.18%-7.09%
'26/06/2538.4+0.11+0.29%-2.3%46255.26+211.66+0.46%+4.99%-0.17%-7.29%
'26/06/2438.29+0.01+0.03%-2.27%46043.6-1057.05-2.24%+2.63%+2.27%-4.91%
'26/06/2338.28-0.46-1.19%-3.43%47100.65-640.86-1.34%+1.26%+0.15%-4.69%
'26/06/2238.74+2.07+5.64%+2.02%47741.51+1276.31+2.75%+4.04%+2.89%-2.02%
'26/06/1836.67+1.03+2.89%+4.97%46465.2+587.81+1.28%+5.37%+1.61%-0.4%
'26/06/1735.64+0.08+0.22%+5.2%45877.39+68.2+0.15%+5.53%+0.07%-0.33%
'26/06/1635.56+0.29+0.82%+6.07%45809.19+412.2+0.91%+6.49%-0.09%-0.42%
'26/06/1535.27+1.06+3.1%+9.35%45396.99+1227.95+2.78%+9.45%+0.32%-0.09%
'26/06/1234.21+1.31+3.98%+13.7%44169.04+1019.58+2.36%+12%+1.62%+1.68%
'26/06/1132.9+0.47+1.45%+15.4%43149.46-76.08-0.18%+11.8%+1.63%+3.52%
'26/06/1032.43-1.64-4.81%+9.8%43225.54-1478.9-3.31%+8.14%-1.5%+1.67%
'26/06/0934.07+1.23+3.75%+13.9%44704.44+1201.66+2.76%+11.1%+0.99%+2.79%
'26/06/0832.84-1.62-4.7%+8.56%43502.78-1568.16-3.48%+7.26%-1.22%+1.3%
'26/06/0534.46-0.27-0.78%+7.72%45070.94-606.52-1.33%+5.83%+0.55%+1.88%
'26/06/0434.73-0.88-2.47%+5.05%45677.46-781.7-1.68%+4.05%-0.79%+1%
'26/06/0335.61+0.04+0.11%+5.17%46459.16+901.85+1.98%+6.11%-1.87%-0.94%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235.57-0.08-0.22%+4.94%45557.31+219.4+0.48%+6.62%-0.7%-1.69%
'26/06/0135.65+0.74+2.12%+7.16%45337.91+604.97+1.35%+8.07%+0.77%-0.91%
'26/05/2934.91+0.78+2.29%+9.61%44732.94+1096.5+2.51%+10.8%-0.22%-1.17%
'26/05/2834.13-1-2.85%+6.49%43636.44-620.36-1.4%+9.23%-1.45%-2.74%
'26/05/2735.13+1.65+4.93%+11.7%44256.8+731.43+1.68%+11.1%+3.25%+0.67%
'26/05/2633.48+0.32+0.97%+12.8%43525.37-119.03-0.27%+10.8%+1.24%+2.05%
'26/05/2533.16+1.6+5.07%+18.5%43644.4+1376.43+3.26%+14.4%+1.81%+4.17%
'26/05/2231.56+0.62+2%+20.9%42267.97+899.76+2.18%+16.9%-0.18%+4.06%
'26/05/2130.94+1.11+3.72%+25.4%41368.21+1347.39+3.37%+20.8%+0.35%+4.62%
'26/05/2029.83-0.13-0.43%+24.9%40020.82-154.74-0.39%+20.3%-0.04%+4.54%
'26/05/1929.96-0.35-1.15%+23.4%40175.56-716.26-1.75%+18.2%+0.6%+5.21%
'26/05/1830.31-0.35-1.14%+22%40891.82-280.54-0.68%+17.4%-0.46%+4.6%
'26/05/1530.66-0.46-1.48%+20.2%41172.36-579.39-1.39%+15.8%-0.09%+4.43%
'26/05/1431.12+0.81+2.67%+23.4%41751.75+377.25+0.91%+16.8%+1.76%+6.59%
'26/05/1330.31-0.47-1.53%+21.5%41374.5-523.82-1.25%+15.4%-0.28%+6.16%
'26/05/1230.78+0.78+2.6%+24.7%41898.32+108.26+0.26%+15.7%+2.34%+9.02%
'26/05/1130+0.61+2.08%+27.3%41790.06+186.12+0.45%+16.2%+1.63%+11.1%
'26/05/0829.39-0.69-2.29%+24.4%41603.94-329.84-0.79%+15.3%-1.5%+9.09%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730.08+1+3.44%+28.6%41933.78+794.93+1.93%+17.5%+1.51%+11.1%
'26/05/0629.08+1.08+3.86%+33.6%41138.85+369.56+0.91%+18.6%+2.95%+15%
'26/05/0528+0.18+0.65%+34.5%40769.29+64.15+0.16%+18.8%+0.49%+15.7%
'26/05/0427.82+1.11+4.16%+40.1%40705.14+1778.51+4.57%+24.2%-0.41%+15.9%
'26/04/3026.71+0.11+0.41%+40.6%38926.63-376.87-0.96%+23%+1.37%+17.6%
'26/04/2926.6-0.22-0.82%+39.5%39303.5-218.23-0.55%+22.3%-0.27%+17.2%
'26/04/2826.82+0.26+0.98%+40.9%39521.73-94.9-0.24%+22%+1.22%+18.8%
'26/04/2726.56+0.36+1.37%+42.8%39616.63+684.23+1.76%+24.2%-0.39%+18.6%
'26/04/2426.2+0.66+2.58%+46.5%38932.4+1218.25+3.23%+28.2%-0.65%+18.3%
'26/04/2325.54-0.7-2.67%+42.6%37714.15-164.32-0.43%+27.6%-2.24%+14.9%
'26/04/2227.29+0.22+0.81%+42.1%37878.47+273.36+0.73%+28.5%+0.08%+13.5%
'26/04/2127.07+0.11+0.41%+42.7%37605.11+646.31+1.75%+30.8%-1.34%+11.9%
'26/04/2026.96+0.81+3.1%+47.1%36958.8+154.46+0.42%+31.3%+2.68%+15.7%
'26/04/1726.15+0.17+0.65%+48%36804.34-327.68-0.88%+30.2%+1.53%+17.8%
'26/04/1625.98+0.54+2.12%+51.2%37132.02+409.88+1.12%+31.6%+1%+19.5%
'26/04/1525.44+0.42+1.68%+53.7%36722.14+426.02+1.17%+33.2%+0.51%+20.5%
'26/04/1425.02+0.3+1.21%+55.6%36296.12+838.83+2.37%+36.3%-1.16%+19.2%
'26/04/1324.72+0.06+0.24%+56%35457.29+39.46+0.11%+36.5%+0.13%+19.5%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.66+0.41+1.69%+58.6%35417.83+556.67+1.6%+38.7%+0.09%+19.9%
'26/04/0924.2500%+58.6%34861.16+99.78+0.29%+39.1%-0.29%+19.5%
'26/04/0824.25+1.16+5.02%+66.6%34761.38+1531.56+4.61%+45.5%+0.41%+21.1%
'26/04/0723.09+0.56+2.49%+70.7%33229.82+657.39+2.02%+48.4%+0.47%+22.3%
'26/04/0222.53-0.56-2.43%+66.6%32572.43-602.39-1.82%+45.7%-0.61%+20.8%
'26/04/0123.09+0.88+3.96%+73.2%33174.82+1451.83+4.58%+52.4%-0.62%+20.8%
'26/03/3122.21-0.59-2.59%+68.7%31722.99-795.17-2.45%+48.7%-0.14%+20%
'26/03/3022.8-0.36-1.55%+66.1%32518.16-594.43-1.8%+46%+0.25%+20.1%
'26/03/2723.16-0.15-0.64%+65%33112.59-225.03-0.68%+45%+0.04%+20%
'26/03/2623.31-0.09-0.38%+64.4%33337.62-101.49-0.3%+44.6%-0.08%+19.8%
'26/03/2523.4+0.72+3.17%+69.6%33439.11+826.87+2.54%+48.2%+0.63%+21.3%
'26/03/2422.68-0.03-0.13%+69.4%32612.24-110.26-0.34%+47.7%+0.21%+21.6%
'26/03/2322.71-0.54-2.32%+65.4%32722.5-821.38-2.45%+44.1%+0.13%+21.3%
'26/03/2023.25-0.11-0.47%+64.6%33543.88-145.8-0.43%+43.5%-0.04%+21.2%
'26/03/1923.36-0.43-1.81%+61.7%33689.68-658.9-1.92%+40.7%+0.11%+20.9%
'26/03/1823.79+0.36+1.54%+64.1%34348.58+512.01+1.51%+42.9%+0.03%+21.3%
'26/03/1723.43+0.29+1.25%+66.2%33836.57+494.06+1.48%+45%-0.23%+21.2%
'26/03/1623.14-0.03-0.13%+66%33342.51-57.81-0.17%+44.7%+0.04%+21.3%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.17-0.04-0.17%+65.7%33400.32-181.54-0.54%+44%+0.37%+21.8%
'26/03/1223.21-0.45-1.9%+62.6%33581.86-532.33-1.56%+41.7%-0.34%+20.8%
'26/03/1123.66+0.95+4.18%+69.4%34114.19+1342.32+4.1%+47.5%+0.08%+21.8%
'26/03/1022.71+0.59+2.67%+73.9%32771.87+661.45+2.06%+50.5%+0.61%+23.3%
'26/03/0922.12-1.15-4.94%+65.3%32110.42-1489.12-4.43%+43.9%-0.51%+21.4%
'26/03/0623.27-0.13-0.56%+64.4%33599.54-73.4-0.22%+43.6%-0.34%+20.8%
'26/03/0523.4+0.7+3.08%+69.4%33672.94+844.06+2.57%+47.3%+0.51%+22.2%
'26/03/0422.7-1.12-4.7%+61.5%32828.88-1494.77-4.35%+40.8%-0.35%+20.6%
'26/03/0323.82-0.64-2.62%+57.2%34323.65-771.44-2.2%+37.7%-0.42%+19.5%
'26/03/0224.46-0.36-1.45%+55%35095.09-319.4-0.9%+36.5%-0.55%+18.5%
'26/02/2624.82-0.03-0.12%+54.8%35414.49+1.420%+36.5%-0.12%+18.3%
'26/02/2524.85+0.28+1.14%+56.5%35413.07+712.25+2.05%+39.3%-0.91%+17.2%
'26/02/2424.57+0.96+4.07%+62.9%34700.82+927.56+2.75%+43.1%+1.32%+19.8%
'26/02/2323.61+0.15+0.64%+63.9%33773.26+167.55+0.5%+43.8%+0.14%+20.1%
'26/02/1123.46+0.52+2.27%+67.7%33605.71+532.74+1.61%+46.2%+0.66%+21.5%
'26/02/1022.94+0.33+1.46%+70.1%33072.97+668.35+2.06%+49.2%-0.6%+20.9%
'26/02/0922.61+0.59+2.68%+74.7%32404.62+621.7+1.96%+52.1%+0.72%+22.6%
'26/02/0622.02+0.05+0.23%+75.1%31782.92-18.35-0.06%+52%+0.29%+23%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.97-0.38-1.7%+72.1%31801.27-488.54-1.51%+49.7%-0.19%+22.4%
'26/02/0422.35+0.07+0.31%+72.6%32289.81+94.45+0.29%+50.1%+0.02%+22.5%
'26/02/0322.28+0.37+1.69%+75.5%32195.36+571.33+1.81%+52.9%-0.12%+22.7%
'26/02/0221.91-0.49-2.19%+71.7%31624.03-439.72-1.37%+50.8%-0.82%+20.9%
'26/01/3022.4-0.55-2.4%+67.6%32063.75-472.52-1.45%+48.6%-0.95%+19%
'26/01/2922.95-0.47-2.01%+64.2%32536.27-267.55-0.82%+47.4%-1.19%+16.9%
'26/01/2823.42+0.24+1.04%+65.9%32803.82+485.9+1.5%+49.6%-0.46%+16.3%
'26/01/2723.18+0.49+2.16%+69.5%32317.92+253.4+0.79%+50.8%+1.37%+18.7%
'26/01/2622.69+0.11+0.49%+70.3%32064.52+103.01+0.32%+51.2%+0.17%+19.1%
'26/01/2322.58-0.07-0.31%+69.8%31961.51+215.43+0.68%+52.3%-0.99%+17.5%
'26/01/2222.65+0.47+2.12%+73.4%31746.08+499.71+1.6%+54.7%+0.52%+18.7%
'26/01/2122.18-0.17-0.76%+72.1%31246.37-513.62-1.62%+52.2%+0.86%+19.9%
'26/01/2022.35+0.17+0.77%+73.4%31759.99+120.7+0.38%+52.8%+0.39%+20.6%
'26/01/1922.69+0.38+1.7%+74.7%31639.29+230.59+0.73%+53.9%+0.97%+20.8%
'26/01/1622.31+0.51+2.34%+78.8%31408.7+598.12+1.94%+56.9%+0.4%+21.9%
'26/01/1521.8+0.03+0.14%+79%30810.58-131.2-0.42%+56.2%+0.56%+22.8%
'26/01/1421.77+0.11+0.51%+79.9%30941.78+234.56+0.76%+57.4%-0.25%+22.5%
'26/01/1321.66-0.03-0.14%+79.7%30707.22+139.93+0.46%+58.1%-0.6%+21.5%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.69+0.3+1.4%+82.2%30567.29+278.33+0.92%+59.6%+0.48%+22.6%
'26/01/0921.39+0.03+0.14%+82.4%30288.96-71.59-0.24%+59.2%+0.38%+23.2%
'26/01/0821.36-0.1-0.47%+81.6%30360.55-74.92-0.25%+58.8%-0.22%+22.8%
'26/01/0721.46+0.17+0.8%+83%30435.47-140.83-0.46%+58.1%+1.26%+24.9%
'26/01/0621.29+0.27+1.28%+85.4%30576.3+471.26+1.57%+60.6%-0.29%+24.8%
'26/01/0521.02+0.41+1.99%+89.1%30105.04+755.23+2.57%+64.7%-0.58%+24.4%
'26/01/0220.61+0.26+1.28%+91.5%29349.81+386.21+1.33%+66.9%-0.05%+24.6%
'25/12/3120.35+0.12+0.59%+92.6%28963.6+256.47+0.89%+68.4%-0.3%+24.2%
'25/12/3020.23-0.01-0.05%+92.5%28707.13-103.76-0.36%+67.8%+0.31%+24.8%
'25/12/2920.24+0.2+1%+94.5%28810.89+254.87+0.89%+69.3%+0.11%+25.2%
'25/12/2620.04+0.14+0.7%+95.8%28556.02+184.04+0.65%+70.4%+0.05%+25.4%
'25/12/2419.9-0.01-0.05%+95.7%28371.98+61.51+0.22%+70.8%-0.27%+25%
'25/12/2319.91-0.01-0.05%+95.6%28310.47+160.83+0.57%+71.7%-0.62%+23.9%
'25/12/2219.92+0.34+1.74%+99%28149.64+453.29+1.64%+74.5%+0.1%+24.5%
'25/12/1919.58+0.26+1.35%+101.7%27696.35+227.82+0.83%+76%+0.52%+25.7%
'25/12/1819.32-0.05-0.26%+101.2%27468.53-56.64-0.21%+75.6%-0.05%+25.6%
'25/12/1719.37+0.03+0.16%+101.5%27525.17-11.49-0.04%+75.6%+0.2%+25.9%
'25/12/1619.34-0.14-0.72%+100.1%27536.66-330.28-1.19%+73.5%+0.47%+26.6%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.48-0.19-0.97%+98.1%27866.94-331.08-1.17%+71.4%+0.2%+26.7%
'25/12/1219.67-0.01-0.05%+98%28198.02+173.27+0.62%+72.5%-0.67%+25.5%
'25/12/1119.68-0.22-1.11%+95.8%28024.75-375.98-1.32%+70.2%+0.21%+25.6%
'25/12/1019.9+0.1+0.51%+96.8%28400.73+218.13+0.77%+71.5%-0.26%+25.3%
'25/12/0919.8-0.03-0.15%+96.5%28182.6-121.18-0.43%+70.8%+0.28%+25.7%
'25/12/0819.83+0.19+0.97%+98.4%28303.78+322.89+1.15%+72.8%-0.18%+25.7%
'25/12/0519.64+0.09+0.46%+99.3%27980.89+185.18+0.67%+73.9%-0.21%+25.4%
'25/12/0419.55+0.02+0.1%+99.5%27795.71+2.67+0.01%+73.9%+0.09%+25.6%
'25/12/0319.53+0.13+0.67%+100.9%27793.04+228.77+0.83%+75.4%-0.16%+25.5%
'25/12/0219.4+0.14+0.73%+102.3%27564.27+221.74+0.81%+76.8%-0.08%+25.5%
'25/12/0119.26-0.15-0.77%+100.8%27342.53-283.95-1.03%+75%+0.26%+25.8%
'25/11/2819.41+0.08+0.41%+101.6%27626.48+71.95+0.26%+75.4%+0.15%+26.2%
'25/11/2719.33+0.18+0.94%+103.5%27554.53+144.99+0.53%+76.4%+0.41%+27.1%
'25/11/2619.15+0.26+1.38%+106.3%27409.54+497.37+1.85%+79.6%-0.47%+26.7%
'25/11/2518.89+0.18+0.96%+108.3%26912.17+407.93+1.54%+82.4%-0.58%+25.9%
'25/11/2418.71+0.05+0.27%+108.8%26504.24+69.3+0.26%+82.9%+0.01%+26%
'25/11/2118.66-0.51-2.66%+103.3%26434.94-991.42-3.61%+76.3%+0.95%+27%
'25/11/2019.17+0.64+3.45%+110.3%27426.36+846.24+3.18%+81.9%+0.27%+28.4%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.53-0.09-0.48%+109.3%26580.12-176-0.66%+80.7%+0.18%+28.6%
'25/11/1818.62-0.44-2.31%+104.5%26756.12-691.19-2.52%+76.1%+0.21%+28.3%
'25/11/1719.06+0.01+0.05%+104.6%27447.31+49.81+0.18%+76.4%-0.13%+28.1%
'25/11/1419.05-0.44-2.26%+99.9%27397.5-506.06-1.81%+73.2%-0.45%+26.7%
'25/11/1319.49-0.1-0.51%+98.9%27903.56-43.53-0.16%+73%-0.35%+26%
'25/11/1219.59-0.06-0.31%+98.3%27947.09+162.14+0.58%+74%-0.89%+24.3%
'25/11/1119.65-0.01-0.05%+98.2%27784.95-84.56-0.3%+73.5%+0.25%+24.8%
'25/11/1019.66+0.17+0.87%+99.9%27869.51+218.1+0.79%+74.8%+0.08%+25.1%
'25/11/0719.49-0.3-1.52%+96.9%27651.41-248.04-0.89%+73.3%-0.63%+23.6%
'25/11/0619.79+0.07+0.35%+97.6%27899.45+182.39+0.66%+74.4%-0.31%+23.2%
'25/11/0519.72-0.24-1.2%+95.2%27717.06-399.5-1.42%+71.9%+0.22%+23.3%
'25/11/0419.96-0.18-0.89%+93.5%28116.56-218.03-0.77%+70.6%-0.12%+22.9%
'25/11/0320.14-0.04-0.2%+93.1%28334.59+101.24+0.36%+71.2%-0.56%+21.9%
'25/10/3120.18+0.17+0.85%+94.8%28233.35-54.18-0.19%+70.9%+1.04%+23.9%
'25/10/3020.01-0.12-0.6%+93.6%28287.53-7.21-0.03%+70.8%-0.57%+22.7%
'25/10/2920.13+0.21+1.05%+95.6%28294.74+345.63+1.24%+73%-0.19%+22.7%
'25/10/2819.92-0.09-0.45%+94.8%27949.11-44.52-0.16%+72.7%-0.29%+22.1%
'25/10/2720.01+0.43+2.2%+99%27993.63+461.37+1.68%+75.6%+0.52%+23.4%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.58-0.13-0.66%+97.7%27532.26-116.65-0.42%+74.8%-0.24%+22.9%
'25/10/2220.21-0.12-0.59%+94.1%27648.91-103.5-0.37%+74.2%-0.22%+20%
'25/10/2120.33+0.19+0.94%+96%27752.41+63.78+0.23%+74.6%+0.71%+21.4%
'25/10/2020.14+0.22+1.1%+98.1%27688.63+386.26+1.41%+77.1%-0.31%+21.1%
'25/10/1719.92-0.09-0.45%+97.3%27302.37-345.5-1.25%+74.8%+0.8%+22.4%
'25/10/1620.01+0.34+1.73%+100.7%27647.87+372.16+1.36%+77.2%+0.37%+23.4%
'25/10/1519.67+0.25+1.29%+103.2%27275.71+482.56+1.8%+80.4%-0.51%+22.8%
'25/10/1419.42-0.16-0.82%+101.6%26793.15-130.27-0.48%+79.6%-0.34%+22%