≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00881 國泰台灣科技龍頭 / K線比較(日)

00881 國泰台灣科技龍頭

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.353.95-0.65-1.2%0.83%53.4553.5553.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,0665.91億12,289901股/筆53.3753.37 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,6497.92億10,6851.37張/筆54.07-0.55 (-1.01%)

連續漲跌: 連2跌  ( -1.2元 / -2.2%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• AI 2.0引爆長線動能 國泰投信：台股過五關斬六將 加入「科技派」戰勝大盤 (Anue鉅亨 10/06 18:31)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台積電又有漲價題材！「含積量」成焦點 00881包下AI四大電子族群 (Anue鉅亨 09/27 11:25)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 普發萬元紅包怎麼花？國泰投信建議「股票拚成長、債券降波動」 (Anue鉅亨 08/18 23:57)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣科技龍頭ETF 證券投資信託基金」 (以下簡稱本基金)2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「國泰台灣科技龍頭ETF證券投資信託基金」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 台股大怒神！法人揭「抗震解方」 00881十年報酬率520% (Anue鉅亨 07/30 20:11)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0853.3-0.65-1.2%-1.2%49313.44-492.93-0.99%-0.99%-0.21%-0.22%
'26/10/0753.95-0.55-1.01%-2.2%49806.37-16.18-0.03%-1.02%-0.98%-1.18%
'26/10/0654.5+0.05+0.09%-2.11%49822.55+110.51+0.22%-0.8%-0.13%-1.31%
'26/10/0554.45+1.7+3.22%+1.04%49712.04+1236.3+2.55%+1.73%+0.67%-0.69%
'26/10/0252.75+0.15+0.29%+1.33%48475.74+122.25+0.25%+1.99%+0.04%-0.65%
'26/10/0152.6+0.4+0.77%+2.11%48353.49+413.36+0.86%+2.86%-0.09%-0.76%
'26/09/3052.2+0.3+0.58%+2.7%47940.13+308.17+0.65%+3.53%-0.07%-0.83%
'26/09/2951.9-0.6-1.14%+1.52%47631.96-392.64-0.82%+2.68%-0.32%-1.16%
'26/09/2452.5-0.1-0.19%+1.33%48024.6-132.69-0.28%+2.4%+0.09%-1.07%
'26/09/2352.6+0.4+0.77%+2.11%48157.29+357.12+0.75%+3.17%+0.02%-1.06%
'26/09/2252.2+0.4+0.77%+2.9%47800.17+81.33+0.17%+3.34%+0.6%-0.45%
'26/09/2151.8+0.8+1.57%+4.51%47718.84+538.09+1.14%+4.52%+0.43%-0.01%
'26/09/1851+1.19+2.39%+7.01%47180.75+892.75+1.93%+6.54%+0.46%+0.47%
'26/09/1749.81+0.16+0.32%+7.35%46288+439.1+0.96%+7.56%-0.64%-0.2%
'26/09/1649.65+0.44+0.89%+8.31%45848.9+337.41+0.74%+8.35%+0.15%-0.04%
'26/09/1549.21-0.33-0.67%+7.59%45511.49-351.03-0.77%+7.52%+0.1%+0.07%
'26/09/1449.54-0.42-0.84%+6.69%45862.52-322.33-0.7%+6.77%-0.14%-0.09%
'26/09/1149.96-0.54-1.07%+5.54%46184.85-755.64-1.61%+5.06%+0.54%+0.49%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1050.5-0.45-0.88%+4.61%46940.49-242.87-0.51%+4.51%-0.37%+0.1%
'26/09/0950.95+0.15+0.3%+4.92%47183.36+77.58+0.16%+4.69%+0.14%+0.23%
'26/09/0850.8-0.55-1.07%+3.8%47105.78-220.49-0.47%+4.2%-0.6%-0.4%
'26/09/0751.35+1+1.99%+5.86%47326.27+775.14+1.67%+5.93%+0.32%-0.07%
'26/09/0450.35+0.55+1.1%+7.03%46551.13+693.47+1.51%+7.54%-0.41%-0.51%
'26/09/0349.8-0.2-0.4%+6.6%45857.66-307.06-0.67%+6.82%+0.27%-0.22%
'26/09/0250-1.05-2.06%+4.41%46164.72-784-1.67%+5.04%-0.39%-0.63%
'26/09/0151.05+1.47+2.96%+7.5%46948.72+820.25+1.78%+6.9%+1.18%+0.6%
'26/08/3149.58-0.42-0.84%+6.6%46128.47-202.98-0.44%+6.44%-0.4%+0.16%
'26/08/2850+0.39+0.79%+7.44%46331.45+356.23+0.77%+7.26%+0.02%+0.18%
'26/08/2749.61+0.08+0.16%+7.61%45975.22+142.6+0.31%+7.59%-0.15%+0.02%
'26/08/2649.53+1.03+2.12%+9.9%45832.62+663.16+1.47%+9.17%+0.65%+0.72%
'26/08/2548.5+0.04+0.08%+9.99%45169.46+407.14+0.91%+10.2%-0.83%-0.18%
'26/08/2448.46-0.13-0.27%+9.69%44762.32-461.97-1.02%+9.04%+0.75%+0.65%
'26/08/2148.59-0.09-0.18%+9.49%45224.29+290.55+0.65%+9.75%-0.83%-0.26%
'26/08/2048.68+0.14+0.29%+9.81%44933.74+214.39+0.48%+10.3%-0.19%-0.47%
'26/08/1948.54-0.94-1.9%+7.72%44719.35-589.33-1.3%+8.84%-0.6%-1.12%
'26/08/1849.48-1.07-2.12%+5.44%45308.68-548.59-1.2%+7.54%-0.92%-2.1%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1755.15+0.35+0.64%+5.66%45857.27+46.26+0.1%+7.65%+0.54%-1.99%
'26/08/1454.8-0.2-0.36%+5.27%45811.01-210.47-0.46%+7.15%+0.1%-1.88%
'26/08/1355+0.85+1.57%+6.93%46021.48+503.41+1.11%+8.34%+0.46%-1.41%
'26/08/1254.15+0.65+1.21%+8.22%45518.07+397.35+0.88%+9.29%+0.33%-1.07%
'26/08/1153.5+0.3+0.56%+8.83%45120.72+191.96+0.43%+9.76%+0.13%-0.92%
'26/08/1053.2+0.95+1.82%+10.8%44928.76+702.85+1.59%+11.5%+0.23%-0.69%
'26/08/0752.25-0.5-0.95%+9.76%44225.91-170.79-0.38%+11.1%-0.57%-1.31%
'26/08/0652.75+0.1+0.19%+9.97%44396.7-214.9-0.48%+10.5%+0.67%-0.57%
'26/08/0552.65+1.75+3.44%+13.8%44611.6+1250.94+2.88%+13.7%+0.56%+0.02%
'26/08/0450.9+0.05+0.1%+13.9%43360.66-25.75-0.06%+13.7%+0.16%+0.2%
'26/08/0350.85+0.25+0.49%+14.4%43386.41+266.66+0.62%+14.4%-0.13%+0.06%
'26/07/3150.6+4.56+9.9%+25.8%43119.75+3186.45+7.98%+23.5%+1.92%+2.27%
'26/07/3046.04-0.03-0.07%+25.7%39933.3-105.88-0.26%+23.2%+0.19%+2.52%
'26/07/2946.07-2.07-4.3%+20.3%40039.18-1564.18-3.76%+18.5%-0.54%+1.74%
'26/07/2848.14-2.91-5.7%+13.4%41603.36-2030.83-4.65%+13%-1.05%+0.4%
'26/07/2751.05-0.1-0.2%+13.2%43634.19-20.65-0.05%+13%-0.15%+0.23%
'26/07/2451.15-1.3-2.48%+10.4%43654.84-1195.97-2.67%+9.95%+0.19%+0.44%
'26/07/2352.45+0.35+0.67%+11.1%44850.81+25.03+0.06%+10%+0.61%+1.12%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2252.1+1+1.96%+13.3%44825.78+592.91+1.34%+11.5%+0.62%+1.82%
'26/07/2151.1+2.25+4.61%+18.5%44232.87+1783.17+4.2%+16.2%+0.41%+2.36%
'26/07/2048.85-0.68-1.37%+16.9%42449.7-221.57-0.52%+15.6%-0.85%+1.33%
'26/07/1749.53-3.52-6.64%+9.14%42671.27-2953.71-6.47%+8.08%-0.17%+1.06%
'26/07/1653.05-0.15-0.28%+8.83%45624.98-6.61-0.01%+8.07%-0.27%+0.77%
'26/07/1553.2+0.95+1.82%+10.8%45631.59+893.64+2%+10.2%-0.18%+0.59%
'26/07/1452.25-1.05-1.97%+8.63%44737.95-642.57-1.42%+8.67%-0.55%-0.04%
'26/07/1353.300%+8.63%45380.52+25.91+0.06%+8.73%-0.06%-0.1%
'26/07/0953.3-0.1-0.19%+8.43%45354.61-379.8-0.83%+7.83%+0.64%+0.6%
'26/07/0853.4-0.3-0.56%+7.82%45734.41+255.3+0.56%+8.43%-1.12%-0.61%
'26/07/0753.7-1.6-2.89%+4.7%45479.11-1077.28-2.31%+5.92%-0.58%-1.22%
'26/07/0655.3-0.4-0.72%+3.95%46556.39-224.23-0.48%+5.41%-0.24%-1.46%
'26/07/0355.700%+3.95%46780.62+36.46+0.08%+5.5%-0.08%-1.55%
'26/07/0255.7-0.15-0.27%+3.67%46744.16-274.83-0.58%+4.88%+0.31%-1.21%
'26/07/0155.85+1+1.82%+5.56%47018.99+893.08+1.94%+6.91%-0.12%-1.35%
'26/06/3054.85+1.85+3.49%+9.25%46125.91+1126.01+2.5%+9.59%+0.99%-0.34%
'26/06/2953+0.3+0.57%+9.87%44999.9+428.14+0.96%+10.6%-0.39%-0.77%
'26/06/2652.7-2.65-4.79%+4.61%44571.76-1683.5-3.64%+6.61%-1.15%-2%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2555.3500%+4.61%46255.26+211.66+0.46%+7.1%-0.46%-2.49%
'26/06/2455.35-1.35-2.38%+2.12%46043.6-1057.05-2.24%+4.7%-0.14%-2.58%
'26/06/2356.7-0.65-1.13%+0.96%47100.65-640.86-1.34%+3.29%+0.21%-2.33%
'26/06/2257.35+1.95+3.52%+4.51%47741.51+1276.31+2.75%+6.13%+0.77%-1.62%
'26/06/1855.4+0.45+0.82%+5.37%46465.2+587.81+1.28%+7.49%-0.46%-2.12%
'26/06/1754.95+0.1+0.18%+5.56%45877.39+68.2+0.15%+7.65%+0.03%-2.09%
'26/06/1654.85+0.3+0.55%+6.14%45809.19+412.2+0.91%+8.63%-0.36%-2.49%
'26/06/1554.55+1.55+2.92%+9.25%45396.99+1227.95+2.78%+11.6%+0.14%-2.4%
'26/06/1253+1.15+2.22%+11.7%44169.04+1019.58+2.36%+14.3%-0.14%-2.62%
'26/06/1151.85-0.35-0.67%+10.9%43149.46-76.08-0.18%+14.1%-0.49%-3.16%
'26/06/1052.2-2.15-3.96%+6.53%43225.54-1478.9-3.31%+10.3%-0.65%-3.78%
'26/06/0954.35+1.95+3.72%+10.5%44704.44+1201.66+2.76%+13.4%+0.96%-2.86%
'26/06/0852.4-1.7-3.14%+7.02%43502.78-1568.16-3.48%+9.41%+0.34%-2.39%
'26/06/0554.1-1.2-2.17%+4.7%45070.94-606.52-1.33%+7.96%-0.84%-3.26%
'26/06/0455.3-0.75-1.34%+3.3%45677.46-781.7-1.68%+6.14%+0.34%-2.84%
'26/06/0356.05+0.75+1.36%+4.7%46459.16+901.85+1.98%+8.24%-0.62%-3.54%
'26/06/0255.3-0.2-0.36%+4.32%45557.31+219.4+0.48%+8.77%-0.84%-4.44%
'26/06/0155.5+0.6+1.09%+5.46%45337.91+604.97+1.35%+10.2%-0.26%-4.78%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2954.9+1.75+3.29%+8.94%44732.94+1096.5+2.51%+13%+0.78%-4.07%
'26/05/2853.15-1.6-2.92%+5.75%43636.44-620.36-1.4%+11.4%-1.52%-5.67%
'26/05/2754.75+1.25+2.34%+8.22%44256.8+731.43+1.68%+13.3%+0.66%-5.07%
'26/05/2653.5+0.05+0.09%+8.33%43525.37-119.03-0.27%+13%+0.36%-4.66%
'26/05/2553.45+2.35+4.6%+13.3%43644.4+1376.43+3.26%+16.7%+1.34%-3.36%
'26/05/2251.1+1.27+2.55%+16.2%42267.97+899.76+2.18%+19.2%+0.37%-3.01%
'26/05/2149.83+2.17+4.55%+21.5%41368.21+1347.39+3.37%+23.2%+1.18%-1.73%
'26/05/2047.66-0.34-0.71%+20.6%40020.82-154.74-0.39%+22.7%-0.32%-2.12%
'26/05/1948-1.05-2.14%+18%40175.56-716.26-1.75%+20.6%-0.39%-2.55%
'26/05/1849.05-0.14-0.28%+17.7%40891.82-280.54-0.68%+19.8%+0.4%-2.07%
'26/05/1549.19-1.01-2.01%+15.3%41172.36-579.39-1.39%+18.1%-0.62%-2.77%
'26/05/1450.2+0.15+0.3%+15.7%41751.75+377.25+0.91%+19.2%-0.61%-3.5%
'26/05/1350.05-0.9-1.77%+13.6%41374.5-523.82-1.25%+17.7%-0.52%-4.06%
'26/05/1250.95+0.15+0.3%+14%41898.32+108.26+0.26%+18%+0.04%-4.03%
'26/05/1150.8+0.35+0.69%+14.8%41790.06+186.12+0.45%+18.5%+0.24%-3.76%
'26/05/0850.45-0.5-0.98%+13.6%41603.94-329.84-0.79%+17.6%-0.19%-3.96%
'26/05/0750.95+1.12+2.25%+16.2%41933.78+794.93+1.93%+19.9%+0.32%-3.68%
'26/05/0649.83+0.59+1.2%+17.6%41138.85+369.56+0.91%+21%+0.29%-3.37%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0549.24+0.17+0.35%+18%40769.29+64.15+0.16%+21.1%+0.19%-3.15%
'26/05/0449.07+2.28+4.87%+23.7%40705.14+1778.51+4.57%+26.7%+0.3%-2.94%
'26/04/3046.79+0.39+0.84%+24.8%38926.63-376.87-0.96%+25.5%+1.8%-0.68%
'26/04/2946.4-0.46-0.98%+23.6%39303.5-218.23-0.55%+24.8%-0.43%-1.22%
'26/04/2846.86-0.13-0.28%+23.2%39521.73-94.9-0.24%+24.5%-0.04%-1.26%
'26/04/2746.99+1.09+2.37%+26.1%39616.63+684.23+1.76%+26.7%+0.61%-0.52%
'26/04/2445.9+1.69+3.82%+31%38932.4+1218.25+3.23%+30.8%+0.59%+0.21%
'26/04/2344.21-0.2-0.45%+30.4%37714.15-164.32-0.43%+30.2%-0.02%+0.19%
'26/04/2244.41+0.49+1.12%+31.8%37878.47+273.36+0.73%+31.1%+0.39%+0.7%
'26/04/2143.92+0.96+2.23%+34.8%37605.11+646.31+1.75%+33.4%+0.48%+1.35%
'26/04/2042.96+0.4+0.94%+36%36958.8+154.46+0.42%+34%+0.52%+2.06%
'26/04/1742.56-0.04-0.09%+35.9%36804.34-327.68-0.88%+32.8%+0.79%+3.11%
'26/04/1642.6+0.61+1.45%+37.9%37132.02+409.88+1.12%+34.3%+0.33%+3.6%
'26/04/1541.99+0.79+1.92%+40.5%36722.14+426.02+1.17%+35.9%+0.75%+4.67%
'26/04/1441.2+1.14+2.85%+44.5%36296.12+838.83+2.37%+39.1%+0.48%+5.45%
'26/04/1340.06-0.07-0.17%+44.3%35457.29+39.46+0.11%+39.2%-0.28%+5.05%
'26/04/1040.13+1+2.56%+48%35417.83+556.67+1.6%+41.5%+0.96%+6.51%
'26/04/0939.13+0.06+0.15%+48.2%34861.16+99.78+0.29%+41.9%-0.14%+6.33%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0839.07+2.29+6.23%+57.4%34761.38+1531.56+4.61%+48.4%+1.62%+9.02%
'26/04/0736.78+0.7+1.94%+60.5%33229.82+657.39+2.02%+51.4%-0.08%+9.08%
'26/04/0236.08-0.78-2.12%+57.1%32572.43-602.39-1.82%+48.6%-0.3%+8.43%
'26/04/0136.86+1.67+4.75%+64.5%33174.82+1451.83+4.58%+55.5%+0.17%+9.09%
'26/03/3135.19-1.09-3%+59.6%31722.99-795.17-2.45%+51.6%-0.55%+7.94%
'26/03/3036.28-0.71-1.92%+56.5%32518.16-594.43-1.8%+48.9%-0.12%+7.6%
'26/03/2736.99-0.27-0.72%+55.4%33112.59-225.03-0.68%+47.9%-0.04%+7.47%
'26/03/2637.26-0.12-0.32%+54.9%33337.62-101.49-0.3%+47.5%-0.02%+7.42%
'26/03/2537.38+1.26+3.49%+60.3%33439.11+826.87+2.54%+51.2%+0.95%+9.09%
'26/03/2436.12-0.12-0.33%+59.8%32612.24-110.26-0.34%+50.7%+0.01%+9.07%
'26/03/2336.24-0.94-2.53%+55.7%32722.5-821.38-2.45%+47%-0.08%+8.72%
'26/03/2037.18-0.13-0.35%+55.2%33543.88-145.8-0.43%+46.4%+0.08%+8.81%
'26/03/1937.31-0.43-1.14%+53.4%33689.68-658.9-1.92%+43.6%+0.78%+9.85%
'26/03/1837.74+0.71+1.92%+56.4%34348.58+512.01+1.51%+45.7%+0.41%+10.6%
'26/03/1737.03+0.55+1.51%+58.7%33836.57+494.06+1.48%+47.9%+0.03%+10.8%
'26/03/1636.48-0.17-0.46%+58%33342.51-57.81-0.17%+47.6%-0.29%+10.3%
'26/03/1336.65-0.14-0.38%+57.4%33400.32-181.54-0.54%+46.8%+0.16%+10.5%
'26/03/1236.79-0.4-1.08%+55.7%33581.86-532.33-1.56%+44.6%+0.48%+11.1%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1137.19+1.67+4.7%+63%34114.19+1342.32+4.1%+50.5%+0.6%+12.5%
'26/03/1035.52+0.94+2.72%+67.4%32771.87+661.45+2.06%+53.6%+0.66%+13.9%
'26/03/0934.58-1.81-4.97%+59.1%32110.42-1489.12-4.43%+46.8%-0.54%+12.3%
'26/03/0636.3900%+59.1%33599.54-73.4-0.22%+46.4%+0.22%+12.7%
'26/03/0536.39+1.03+2.91%+63.7%33672.94+844.06+2.57%+50.2%+0.34%+13.5%
'26/03/0435.36-1.68-4.54%+56.3%32828.88-1494.77-4.35%+43.7%-0.19%+12.6%
'26/03/0337.04-0.97-2.55%+52.3%34323.65-771.44-2.2%+40.5%-0.35%+11.8%
'26/03/0238.01-0.3-0.78%+51.1%35095.09-319.4-0.9%+39.2%+0.12%+11.9%
'26/02/2638.31+0.22+0.58%+52%35414.49+1.420%+39.3%+0.58%+12.8%
'26/02/2538.09+1+2.7%+56.1%35413.07+712.25+2.05%+42.1%+0.65%+14%
'26/02/2437.09+1.12+3.11%+61%34700.82+927.56+2.75%+46%+0.36%+15%
'26/02/2335.97+0.1+0.28%+61.4%33773.26+167.55+0.5%+46.7%-0.22%+14.7%
'26/02/1135.87+0.61+1.73%+64.2%33605.71+532.74+1.61%+49.1%+0.12%+15.1%
'26/02/1035.26+0.86+2.5%+68.3%33072.97+668.35+2.06%+52.2%+0.44%+16.1%
'26/02/0934.4+0.77+2.29%+72.2%32404.62+621.7+1.96%+55.2%+0.33%+17%
'26/02/0633.63-0.14-0.41%+71.5%31782.92-18.35-0.06%+55.1%-0.35%+16.4%
'26/02/0533.77-0.63-1.83%+68.3%31801.27-488.54-1.51%+52.7%-0.32%+15.6%
'26/02/0434.4+0.05+0.15%+68.6%32289.81+94.45+0.29%+53.2%-0.14%+15.4%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0334.35+0.84+2.51%+72.8%32195.36+571.33+1.81%+55.9%+0.7%+16.8%
'26/02/0233.51-0.52-1.53%+70.1%31624.03-439.72-1.37%+53.8%-0.16%+16.3%
'26/01/3034.03-0.58-1.68%+67.3%32063.75-472.52-1.45%+51.6%-0.23%+15.7%
'26/01/2934.61-0.37-1.06%+65.5%32536.27-267.55-0.82%+50.3%-0.24%+15.2%
'26/01/2834.98+0.46+1.33%+67.7%32803.82+485.9+1.5%+52.6%-0.17%+15.1%
'26/01/2734.52+0.52+1.53%+70.3%32317.92+253.4+0.79%+53.8%+0.74%+16.5%
'26/01/2634+0.03+0.09%+70.4%32064.52+103.01+0.32%+54.3%-0.23%+16.2%
'26/01/2333.97+0.41+1.22%+72.5%31961.51+215.43+0.68%+55.3%+0.54%+17.2%
'26/01/2233.56+0.5+1.51%+75.1%31746.08+499.71+1.6%+57.8%-0.09%+17.3%
'26/01/2133.06-0.31-0.93%+73.5%31246.37-513.62-1.62%+55.3%+0.69%+18.2%
'26/01/2033.37+0.15+0.45%+74.3%31759.99+120.7+0.38%+55.9%+0.07%+18.4%
'26/01/1935.87+0.1+0.28%+69.3%31639.29+230.59+0.73%+57%-0.45%+12.3%
'26/01/1635.77+0.78+2.23%+73%31408.7+598.12+1.94%+60.1%+0.29%+13%
'26/01/1534.99-0.24-0.68%+71.9%30810.58-131.2-0.42%+59.4%-0.26%+12.5%
'26/01/1435.23+0.26+0.74%+73.1%30941.78+234.56+0.76%+60.6%-0.02%+12.6%
'26/01/1334.97+0.22+0.63%+74.2%30707.22+139.93+0.46%+61.3%+0.17%+12.9%
'26/01/1234.75+0.31+0.9%+75.8%30567.29+278.33+0.92%+62.8%-0.02%+13%
'26/01/0934.44-0.01-0.03%+75.8%30288.96-71.59-0.24%+62.4%+0.21%+13.3%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0834.45-0.18-0.52%+74.8%30360.55-74.92-0.25%+62%-0.27%+12.8%
'26/01/0734.63-0.14-0.4%+74.1%30435.47-140.83-0.46%+61.3%+0.06%+12.9%
'26/01/0634.77+0.47+1.37%+76.5%30576.3+471.26+1.57%+63.8%-0.2%+12.7%
'26/01/0534.3+0.9+2.69%+81.3%30105.04+755.23+2.57%+68%+0.12%+13.3%
'26/01/0233.4+0.78+2.39%+85.6%29349.81+386.21+1.33%+70.3%+1.06%+15.4%
'25/12/3132.62+0.18+0.55%+86.7%28963.6+256.47+0.89%+71.8%-0.34%+14.9%
'25/12/3032.44-0.14-0.43%+85.9%28707.13-103.76-0.36%+71.2%-0.07%+14.7%
'25/12/2932.58+0.36+1.12%+87.9%28810.89+254.87+0.89%+72.7%+0.23%+15.2%
'25/12/2632.22+0.27+0.85%+89.5%28556.02+184.04+0.65%+73.8%+0.2%+15.7%
'25/12/2431.95+0.15+0.47%+90.4%28371.98+61.51+0.22%+74.2%+0.25%+16.2%
'25/12/2331.8+0.05+0.16%+90.7%28310.47+160.83+0.57%+75.2%-0.41%+15.5%
'25/12/2231.75+0.52+1.67%+93.9%28149.64+453.29+1.64%+78.1%+0.03%+15.8%
'25/12/1931.23+0.35+1.13%+96.1%27696.35+227.82+0.83%+79.5%+0.3%+16.6%
'25/12/1830.88-0.04-0.13%+95.8%27468.53-56.64-0.21%+79.2%+0.08%+16.7%
'25/12/1730.92-0.17-0.55%+94.8%27525.17-11.49-0.04%+79.1%-0.51%+15.7%
'25/12/1631.09-0.36-1.14%+92.5%27536.66-330.28-1.19%+77%+0.05%+15.6%
'25/12/1531.45-0.39-1.22%+90.2%27866.94-331.08-1.17%+74.9%-0.05%+15.3%
'25/12/1231.84+0.13+0.41%+90.9%28198.02+173.27+0.62%+76%-0.21%+15%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1131.71-0.45-1.4%+88.3%28024.75-375.98-1.32%+73.6%-0.08%+14.6%
'25/12/1032.16+0.34+1.07%+90.3%28400.73+218.13+0.77%+75%+0.3%+15.3%
'25/12/0931.82-0.03-0.09%+90.1%28182.6-121.18-0.43%+74.2%+0.34%+15.9%
'25/12/0831.85+0.31+0.98%+92%28303.78+322.89+1.15%+76.2%-0.17%+15.7%
'25/12/0531.54+0.4+1.28%+94.4%27980.89+185.18+0.67%+77.4%+0.61%+17%
'25/12/0431.14-0.07-0.22%+94%27795.71+2.67+0.01%+77.4%-0.23%+16.6%
'25/12/0331.21+0.26+0.84%+95.6%27793.04+228.77+0.83%+78.9%+0.01%+16.7%
'25/12/0230.95-0.01-0.03%+95.6%27564.27+221.74+0.81%+80.4%-0.84%+15.2%
'25/12/0130.96-0.28-0.9%+93.8%27342.53-283.95-1.03%+78.5%+0.13%+15.3%
'25/11/2831.24+0.2+0.64%+95.1%27626.48+71.95+0.26%+79%+0.38%+16.1%
'25/11/2731.04+0.32+1.04%+97.1%27554.53+144.99+0.53%+79.9%+0.51%+17.2%
'25/11/2630.72+0.62+2.06%+101.2%27409.54+497.37+1.85%+83.2%+0.21%+17.9%
'25/11/2530.1+0.6+2.03%+105.3%26912.17+407.93+1.54%+86.1%+0.49%+19.2%
'25/11/2429.5-0.19-0.64%+103.9%26504.24+69.3+0.26%+86.5%-0.9%+17.4%
'25/11/2129.69-1.15-3.73%+96.3%26434.94-991.42-3.61%+79.8%-0.12%+16.5%
'25/11/2030.84+1.14+3.84%+103.9%27426.36+846.24+3.18%+85.5%+0.66%+18.3%
'25/11/1929.7-0.23-0.77%+102.3%26580.12-176-0.66%+84.3%-0.11%+18%
'25/11/1829.93-0.77-2.51%+97.2%26756.12-691.19-2.52%+79.7%+0.01%+17.6%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1730.7+0.1+0.33%+97.9%27447.31+49.81+0.18%+80%+0.15%+17.9%
'25/11/1430.6-0.75-2.39%+93.1%27397.5-506.06-1.81%+76.7%-0.58%+16.4%
'25/11/1331.35-0.07-0.22%+92.7%27903.56-43.53-0.16%+76.5%-0.06%+16.3%
'25/11/1231.42+0.18+0.58%+93.8%27947.09+162.14+0.58%+77.5%0%+16.3%
'25/11/1131.24-0.34-1.08%+91.7%27784.95-84.56-0.3%+76.9%-0.78%+14.8%
'25/11/1031.58+0.43+1.38%+94.4%27869.51+218.1+0.79%+78.3%+0.59%+16%
'25/11/0731.15-0.46-1.46%+91.6%27651.41-248.04-0.89%+76.8%-0.57%+14.8%
'25/11/0631.61+0.1+0.32%+92.2%27899.45+182.39+0.66%+77.9%-0.34%+14.2%
'25/11/0531.51-0.41-1.28%+89.7%27717.06-399.5-1.42%+75.4%+0.14%+14.3%
'25/11/0431.92-0.23-0.72%+88.3%28116.56-218.03-0.77%+74%+0.05%+14.3%
'25/11/0332.15-0.18-0.56%+87.3%28334.59+101.24+0.36%+74.7%-0.92%+12.6%
'25/10/3132.33+0.16+0.5%+88.2%28233.35-54.18-0.19%+74.3%+0.69%+13.9%
'25/10/3032.17-0.04-0.12%+88%28287.53-7.21-0.03%+74.3%-0.09%+13.7%
'25/10/2932.21+0.55+1.74%+91.3%28294.74+345.63+1.24%+76.4%+0.5%+14.8%
'25/10/2831.66-0.01-0.03%+91.2%27949.11-44.52-0.16%+76.2%+0.13%+15%
'25/10/2731.67+0.86+2.79%+96.5%27993.63+461.37+1.68%+79.1%+1.11%+17.4%
'25/10/2330.81-0.26-0.84%+94.9%27532.26-116.65-0.42%+78.4%-0.42%+16.5%
'25/10/2231.07-0.22-0.7%+93.5%27648.91-103.5-0.37%+77.7%-0.33%+15.8%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2131.29+0.11+0.35%+94.2%27752.41+63.78+0.23%+78.1%+0.12%+16.1%
'25/10/2031.18+0.52+1.7%+97.5%27688.63+386.26+1.41%+80.6%+0.29%+16.9%
'25/10/1730.66-0.36-1.16%+95.2%27302.37-345.5-1.25%+78.4%+0.09%+16.8%
'25/10/1631.02+0.72+2.38%+99.8%27647.87+372.16+1.36%+80.8%+1.02%+19%
'25/10/1530.3+0.5+1.68%+103.2%27275.71+482.56+1.8%+84.1%-0.12%+19.1%
'25/10/1429.8-0.4-1.32%+100.5%26793.15-130.27-0.48%+83.2%-0.84%+17.3%
'25/10/1330.2-0.43-1.4%+97.7%26923.42-378.5-1.39%+80.6%-0.01%+17.1%