≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00882 中信中國高股息 / K線比較(日)

00882 中信中國高股息

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514.79+0.16+1.08%1.89%14.7915.0314.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,7901.17億1,6744.65張/筆14.9614.98 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3543,476萬7653.08張/筆14.76+0.04 (+0.27%)

連續漲跌: 連3漲  ( +0.24元 / +1.63%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託恒生中國高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託恒生中國高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0814.95+0.16+1.08%+1.08%49313.44-492.93-0.99%-0.99%+2.07%+2.07%
'26/10/0714.79+0.04+0.27%+1.36%49806.37-16.18-0.03%-1.02%+0.3%+2.38%
'26/10/0614.75+0.04+0.27%+1.63%49822.55+110.51+0.22%-0.8%+0.05%+2.43%
'26/10/0514.71-0.07-0.47%+1.15%49712.04+1236.3+2.55%+1.73%-3.02%-0.58%
'26/10/0214.78-0.06-0.4%+0.74%48475.74+122.25+0.25%+1.99%-0.65%-1.24%
'26/10/0114.84-0.08-0.54%+0.2%48353.49+413.36+0.86%+2.86%-1.4%-2.66%
'26/09/3014.92+0.07+0.47%+0.67%47940.13+308.17+0.65%+3.53%-0.18%-2.86%
'26/09/2914.85+0.07+0.47%+1.15%47631.96-392.64-0.82%+2.68%+1.29%-1.53%
'26/09/2414.7800%+1.15%48024.6-132.69-0.28%+2.4%+0.28%-1.25%
'26/09/2314.7800%+1.15%48157.29+357.12+0.75%+3.17%-0.75%-2.02%
'26/09/2214.78-0.01-0.07%+1.08%47800.17+81.33+0.17%+3.34%-0.24%-2.26%
'26/09/2114.79+0.01+0.07%+1.15%47718.84+538.09+1.14%+4.52%-1.07%-3.37%
'26/09/1814.78+0.03+0.2%+1.36%47180.75+892.75+1.93%+6.54%-1.73%-5.18%
'26/09/1714.75-0.02-0.14%+1.22%46288+439.1+0.96%+7.56%-1.1%-6.34%
'26/09/1614.77-0.01-0.07%+1.15%45848.9+337.41+0.74%+8.35%-0.81%-7.2%
'26/09/1514.78-0.05-0.34%+0.81%45511.49-351.03-0.77%+7.52%+0.43%-6.72%
'26/09/1414.83+0.03+0.2%+1.01%45862.52-322.33-0.7%+6.77%+0.9%-5.76%
'26/09/1114.8-0.04-0.27%+0.74%46184.85-755.64-1.61%+5.06%+1.34%-4.31%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.84-0.05-0.34%+0.4%46940.49-242.87-0.51%+4.51%+0.17%-4.11%
'26/09/0914.89-0.01-0.07%+0.34%47183.36+77.58+0.16%+4.69%-0.23%-4.35%
'26/09/0814.9-0.04-0.27%+0.07%47105.78-220.49-0.47%+4.2%+0.2%-4.13%
'26/09/0714.94-0.15-0.99%-0.93%47326.27+775.14+1.67%+5.93%-2.66%-6.86%
'26/09/0415.09+0.13+0.87%-0.07%46551.13+693.47+1.51%+7.54%-0.64%-7.6%
'26/09/0314.96+0.01+0.07%0%45857.66-307.06-0.67%+6.82%+0.74%-6.82%
'26/09/0214.95+0.02+0.13%+0.13%46164.72-784-1.67%+5.04%+1.8%-4.9%
'26/09/0114.93-0.01-0.07%+0.07%46948.72+820.25+1.78%+6.9%-1.85%-6.84%
'26/08/3114.94-0.04-0.27%-0.2%46128.47-202.98-0.44%+6.44%+0.17%-6.64%
'26/08/2814.98-0.02-0.13%-0.33%46331.45+356.23+0.77%+7.26%-0.9%-7.59%
'26/08/2715-0.11-0.73%-1.06%45975.22+142.6+0.31%+7.59%-1.04%-8.65%
'26/08/2615.11+0.03+0.2%-0.86%45832.62+663.16+1.47%+9.17%-1.27%-10%
'26/08/2515.08+0.05+0.33%-0.53%45169.46+407.14+0.91%+10.2%-0.58%-10.7%
'26/08/2415.03-0.03-0.2%-0.73%44762.32-461.97-1.02%+9.04%+0.82%-9.77%
'26/08/2115.06-0.01-0.07%-0.8%45224.29+290.55+0.65%+9.75%-0.72%-10.5%
'26/08/2015.07+0.07+0.47%-0.33%44933.74+214.39+0.48%+10.3%-0.01%-10.6%
'26/08/1915+0.11+0.74%+0.4%44719.35-589.33-1.3%+8.84%+2.04%-8.44%
'26/08/1814.89-0.1-0.67%-0.27%45308.68-548.59-1.2%+7.54%+0.53%-7.8%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1714.99+0.08+0.54%+0.27%45857.27+46.26+0.1%+7.65%+0.44%-7.38%
'26/08/1414.91-0.08-0.53%-0.27%45811.01-210.47-0.46%+7.15%-0.07%-7.42%
'26/08/1314.99+0.06+0.4%+0.13%46021.48+503.41+1.11%+8.34%-0.71%-8.2%
'26/08/1214.93-0.11-0.73%-0.6%45518.07+397.35+0.88%+9.29%-1.61%-9.89%
'26/08/1115.04+0.01+0.07%-0.53%45120.72+191.96+0.43%+9.76%-0.36%-10.3%
'26/08/1015.03+0.07+0.47%-0.07%44928.76+702.85+1.59%+11.5%-1.12%-11.6%
'26/08/0714.96-0.04-0.27%-0.33%44225.91-170.79-0.38%+11.1%+0.11%-11.4%
'26/08/0615-0.09-0.6%-0.93%44396.7-214.9-0.48%+10.5%-0.12%-11.5%
'26/08/0515.09-0.06-0.4%-1.32%44611.6+1250.94+2.88%+13.7%-3.28%-15%
'26/08/0415.15-0.12-0.79%-2.1%43360.66-25.75-0.06%+13.7%-0.73%-15.8%
'26/08/0315.27-0.11-0.72%-2.8%43386.41+266.66+0.62%+14.4%-1.34%-17.2%
'26/07/3115.38-0.16-1.03%-3.8%43119.75+3186.45+7.98%+23.5%-9.01%-27.3%
'26/07/3015.54+0.11+0.71%-3.11%39933.3-105.88-0.26%+23.2%+0.97%-26.3%
'26/07/2915.43+0.32+2.12%-1.06%40039.18-1564.18-3.76%+18.5%+5.88%-19.6%
'26/07/2815.11+0.08+0.53%-0.53%41603.36-2030.83-4.65%+13%+5.18%-13.5%
'26/07/2715.03+0.04+0.27%-0.27%43634.19-20.65-0.05%+13%+0.32%-13.2%
'26/07/2414.99-0.14-0.93%-1.19%43654.84-1195.97-2.67%+9.95%+1.74%-11.1%
'26/07/2315.13+0.14+0.93%-0.27%44850.81+25.03+0.06%+10%+0.87%-10.3%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2214.99-0.07-0.46%-0.73%44825.78+592.91+1.34%+11.5%-1.8%-12.2%
'26/07/2115.06+0.05+0.33%-0.4%44232.87+1783.17+4.2%+16.2%-3.87%-16.6%
'26/07/2015.01+0.45+3.09%+2.68%42449.7-221.57-0.52%+15.6%+3.61%-12.9%
'26/07/1714.56-0.28-1.89%+0.74%42671.27-2953.71-6.47%+8.08%+4.58%-7.34%
'26/07/1614.84+0.23+1.57%+2.33%45624.98-6.61-0.01%+8.07%+1.58%-5.74%
'26/07/1515.16+0.15+1%+3.26%45631.59+893.64+2%+10.2%-1%-6.96%
'26/07/1415.01+0.15+1.01%+4.31%44737.95-642.57-1.42%+8.67%+2.43%-4.36%
'26/07/1314.86-0.11-0.73%+3.54%45380.52+25.91+0.06%+8.73%-0.79%-5.19%
'26/07/0914.97-0.1-0.66%+2.85%45354.61-379.8-0.83%+7.83%+0.17%-4.97%
'26/07/0815.07+0.13+0.87%+3.75%45734.41+255.3+0.56%+8.43%+0.31%-4.68%
'26/07/0714.94-0.18-1.19%+2.51%45479.11-1077.28-2.31%+5.92%+1.12%-3.41%
'26/07/0615.12+0.24+1.61%+4.17%46556.39-224.23-0.48%+5.41%+2.09%-1.25%
'26/07/0314.88+0.14+0.95%+5.16%46780.62+36.46+0.08%+5.5%+0.87%-0.34%
'26/07/0214.74+0.15+1.03%+6.24%46744.16-274.83-0.58%+4.88%+1.61%+1.36%
'26/07/0114.5900%+6.24%47018.99+893.08+1.94%+6.91%-1.94%-0.67%
'26/06/3014.59-0.22-1.49%+4.66%46125.91+1126.01+2.5%+9.59%-3.99%-4.93%
'26/06/2914.81+0.16+1.09%+5.8%44999.9+428.14+0.96%+10.6%+0.13%-4.84%
'26/06/2614.65-0.3-2.01%+3.68%44571.76-1683.5-3.64%+6.61%+1.63%-2.93%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2514.95-0.06-0.4%+3.26%46255.26+211.66+0.46%+7.1%-0.86%-3.84%
'26/06/2415.01-0.15-0.99%+2.24%46043.6-1057.05-2.24%+4.7%+1.25%-2.46%
'26/06/2315.16-0.39-2.51%-0.32%47100.65-640.86-1.34%+3.29%-1.17%-3.61%
'26/06/2215.55+0.03+0.19%-0.13%47741.51+1276.31+2.75%+6.13%-2.56%-6.26%
'26/06/1815.52-0.3-1.9%-2.02%46465.2+587.81+1.28%+7.49%-3.18%-9.51%
'26/06/1715.82-0.15-0.94%-2.94%45877.39+68.2+0.15%+7.65%-1.09%-10.6%
'26/06/1615.97-0.12-0.75%-3.67%45809.19+412.2+0.91%+8.63%-1.66%-12.3%
'26/06/1516.09+0.03+0.19%-3.49%45396.99+1227.95+2.78%+11.6%-2.59%-15.1%
'26/06/1216.06+0.18+1.13%-2.39%44169.04+1019.58+2.36%+14.3%-1.23%-16.7%
'26/06/1115.88+0.12+0.76%-1.65%43149.46-76.08-0.18%+14.1%+0.94%-15.7%
'26/06/1015.76-0.05-0.32%-1.96%43225.54-1478.9-3.31%+10.3%+2.99%-12.3%
'26/06/0915.81+0.15+0.96%-1.02%44704.44+1201.66+2.76%+13.4%-1.8%-14.4%
'26/06/0815.66-0.08-0.51%-1.52%43502.78-1568.16-3.48%+9.41%+2.97%-10.9%
'26/06/0515.74-0.03-0.19%-1.71%45070.94-606.52-1.33%+7.96%+1.14%-9.67%
'26/06/0415.77+0.05+0.32%-1.4%45677.46-781.7-1.68%+6.14%+2%-7.54%
'26/06/0315.72-0.15-0.95%-2.33%46459.16+901.85+1.98%+8.24%-2.93%-10.6%
'26/06/0215.87+0.14+0.89%-1.46%45557.31+219.4+0.48%+8.77%+0.41%-10.2%
'26/06/0115.73+0.06+0.38%-1.08%45337.91+604.97+1.35%+10.2%-0.97%-11.3%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2915.67+0.33+2.15%+1.04%44732.94+1096.5+2.51%+13%-0.36%-12%
'26/05/2815.34-0.26-1.67%-0.64%43636.44-620.36-1.4%+11.4%-0.27%-12.1%
'26/05/2715.6-0.13-0.83%-1.46%44256.8+731.43+1.68%+13.3%-2.51%-14.8%
'26/05/2615.73+0.01+0.06%-1.4%43525.37-119.03-0.27%+13%+0.33%-14.4%
'26/05/2515.72-0.07-0.44%-1.84%43644.4+1376.43+3.26%+16.7%-3.7%-18.5%
'26/05/2215.79-0.14-0.88%-2.7%42267.97+899.76+2.18%+19.2%-3.06%-21.9%
'26/05/2115.93+0.06+0.38%-2.33%41368.21+1347.39+3.37%+23.2%-2.99%-25.6%
'26/05/2015.87-0.11-0.69%-3%40020.82-154.74-0.39%+22.7%-0.3%-25.7%
'26/05/1915.9800%-3%40175.56-716.26-1.75%+20.6%+1.75%-23.6%
'26/05/1815.98-0.14-0.87%-3.85%40891.82-280.54-0.68%+19.8%-0.19%-23.6%
'26/05/1516.12-0.15-0.92%-4.73%41172.36-579.39-1.39%+18.1%+0.47%-22.8%
'26/05/1416.27-0.01-0.06%-4.79%41751.75+377.25+0.91%+19.2%-0.97%-24%
'26/05/1316.2800%-4.79%41374.5-523.82-1.25%+17.7%+1.25%-22.5%
'26/05/1216.28+0.13+0.8%-4.02%41898.32+108.26+0.26%+18%+0.54%-22%
'26/05/1116.15+0.14+0.87%-3.19%41790.06+186.12+0.45%+18.5%+0.42%-21.7%
'26/05/0816.01+0.04+0.25%-2.94%41603.94-329.84-0.79%+17.6%+1.04%-20.5%
'26/05/0715.97+0.15+0.95%-2.02%41933.78+794.93+1.93%+19.9%-0.98%-21.9%
'26/05/0615.82+0.17+1.09%-0.96%41138.85+369.56+0.91%+21%+0.18%-21.9%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.65-0.14-0.89%-1.84%40769.29+64.15+0.16%+21.1%-1.05%-23%
'26/05/0415.79+0.02+0.13%-1.71%40705.14+1778.51+4.57%+26.7%-4.44%-28.4%
'26/04/3015.77-0.06-0.38%-2.08%38926.63-376.87-0.96%+25.5%+0.58%-27.6%
'26/04/2915.83+0.21+1.34%-0.77%39303.5-218.23-0.55%+24.8%+1.89%-25.5%
'26/04/2815.62-0.01-0.06%-0.83%39521.73-94.9-0.24%+24.5%+0.18%-25.3%
'26/04/2715.63-0.11-0.7%-1.52%39616.63+684.23+1.76%+26.7%-2.46%-28.2%
'26/04/2415.74+0.03+0.19%-1.34%38932.4+1218.25+3.23%+30.8%-3.04%-32.1%
'26/04/2315.71-0.06-0.38%-1.71%37714.15-164.32-0.43%+30.2%+0.05%-31.9%
'26/04/2215.77-0.04-0.25%-1.96%37878.47+273.36+0.73%+31.1%-0.98%-33.1%
'26/04/2115.81+0.22+1.41%-0.58%37605.11+646.31+1.75%+33.4%-0.34%-34%
'26/04/2015.59-0.04-0.26%-0.83%36958.8+154.46+0.42%+34%-0.68%-34.8%
'26/04/1715.63-0.15-0.95%-1.77%36804.34-327.68-0.88%+32.8%-0.07%-34.6%
'26/04/1615.78-0.04-0.25%-2.02%37132.02+409.88+1.12%+34.3%-1.37%-36.3%
'26/04/1515.82-0.02-0.13%-2.15%36722.14+426.02+1.17%+35.9%-1.3%-38%
'26/04/1415.84+0.06+0.38%-1.77%36296.12+838.83+2.37%+39.1%-1.99%-40.9%
'26/04/1315.78-0.03-0.19%-1.96%35457.29+39.46+0.11%+39.2%-0.3%-41.2%
'26/04/1015.81+0.07+0.44%-1.52%35417.83+556.67+1.6%+41.5%-1.16%-43%
'26/04/0915.74+0.04+0.25%-1.27%34861.16+99.78+0.29%+41.9%-0.04%-43.1%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0815.7+0.21+1.36%+0.06%34761.38+1531.56+4.61%+48.4%-3.25%-48.3%
'26/04/0715.4900%+0.06%33229.82+657.39+2.02%+51.4%-2.02%-51.3%
'26/04/0215.49-0.04-0.26%-0.19%32572.43-602.39-1.82%+48.6%+1.56%-48.8%
'26/04/0115.53+0.23+1.5%+1.31%33174.82+1451.83+4.58%+55.5%-3.08%-54.1%
'26/03/3115.3-0.16-1.03%+0.26%31722.99-795.17-2.45%+51.6%+1.42%-51.4%
'26/03/3015.46-0.13-0.83%-0.58%32518.16-594.43-1.8%+48.9%+0.97%-49.5%
'26/03/2715.59+0.07+0.45%-0.13%33112.59-225.03-0.68%+47.9%+1.13%-48.1%
'26/03/2615.52-0.2-1.27%-1.4%33337.62-101.49-0.3%+47.5%-0.97%-48.9%
'26/03/2515.72+0.18+1.16%-0.26%33439.11+826.87+2.54%+51.2%-1.38%-51.5%
'26/03/2415.54+0.14+0.91%+0.65%32612.24-110.26-0.34%+50.7%+1.25%-50.1%
'26/03/2315.4-0.47-2.96%-2.33%32722.5-821.38-2.45%+47%-0.51%-49.3%
'26/03/2015.87-0.03-0.19%-2.52%33543.88-145.8-0.43%+46.4%+0.24%-48.9%
'26/03/1915.9-0.18-1.12%-3.61%33689.68-658.9-1.92%+43.6%+0.8%-47.2%
'26/03/1816.08-0.11-0.68%-4.26%34348.58+512.01+1.51%+45.7%-2.19%-50%
'26/03/1716.19+0.01+0.06%-4.2%33836.57+494.06+1.48%+47.9%-1.42%-52.1%
'26/03/1616.18-0.06-0.37%-4.56%33342.51-57.81-0.17%+47.6%-0.2%-52.2%
'26/03/1316.24+0.1+0.62%-3.97%33400.32-181.54-0.54%+46.8%+1.16%-50.8%
'26/03/1216.14+0.08+0.5%-3.49%33581.86-532.33-1.56%+44.6%+2.06%-48%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1116.06+0.08+0.5%-3%34114.19+1342.32+4.1%+50.5%-3.6%-53.5%
'26/03/1015.98+0.06+0.38%-2.64%32771.87+661.45+2.06%+53.6%-1.68%-56.2%
'26/03/0915.92-0.13-0.81%-3.43%32110.42-1489.12-4.43%+46.8%+3.62%-50.2%
'26/03/0616.05-0.11-0.68%-4.08%33599.54-73.4-0.22%+46.4%-0.46%-50.5%
'26/03/0516.16+0.4+2.54%-1.65%33672.94+844.06+2.57%+50.2%-0.03%-51.9%
'26/03/0415.76-0.43-2.66%-4.26%32828.88-1494.77-4.35%+43.7%+1.69%-47.9%
'26/03/0316.19+0.07+0.43%-3.85%34323.65-771.44-2.2%+40.5%+2.63%-44.4%
'26/03/0216.12+0.02+0.12%-3.73%35095.09-319.4-0.9%+39.2%+1.02%-43%
'26/02/2616.1-0.14-0.86%-4.56%35414.49+1.420%+39.3%-0.86%-43.8%
'26/02/2516.24+0.06+0.37%-4.2%35413.07+712.25+2.05%+42.1%-1.68%-46.3%
'26/02/2416.18-0.14-0.86%-5.02%34700.82+927.56+2.75%+46%-3.61%-51%
'26/02/2316.32+0.21+1.3%-3.79%33773.26+167.55+0.5%+46.7%+0.8%-50.5%
'26/02/1116.11+0.09+0.56%-3.25%33605.71+532.74+1.61%+49.1%-1.05%-52.4%
'26/02/1016.02+0.04+0.25%-3%33072.97+668.35+2.06%+52.2%-1.81%-55.2%
'26/02/0915.98+0.17+1.08%-1.96%32404.62+621.7+1.96%+55.2%-0.88%-57.1%
'26/02/0615.81+0.05+0.32%-1.65%31782.92-18.35-0.06%+55.1%+0.38%-56.7%
'26/02/0515.76-0.03-0.19%-1.84%31801.27-488.54-1.51%+52.7%+1.32%-54.6%
'26/02/0415.79+0.31+2%+0.13%32289.81+94.45+0.29%+53.2%+1.71%-53%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.48+0.17+1.11%+1.24%32195.36+571.33+1.81%+55.9%-0.7%-54.7%
'26/02/0215.31-0.33-2.11%-0.9%31624.03-439.72-1.37%+53.8%-0.74%-54.7%
'26/01/3015.64-0.16-1.01%-1.9%32063.75-472.52-1.45%+51.6%+0.44%-53.5%
'26/01/2915.8+0.23+1.48%-0.45%32536.27-267.55-0.82%+50.3%+2.3%-50.8%
'26/01/2815.57+0.3+1.96%+1.51%32803.82+485.9+1.5%+52.6%+0.46%-51.1%
'26/01/2715.27+0.11+0.73%+2.24%32317.92+253.4+0.79%+53.8%-0.06%-51.6%
'26/01/2615.16-0.03-0.2%+2.04%32064.52+103.01+0.32%+54.3%-0.52%-52.2%
'26/01/2315.19-0.06-0.39%+1.64%31961.51+215.43+0.68%+55.3%-1.07%-53.7%
'26/01/2215.25+0.07+0.46%+2.11%31746.08+499.71+1.6%+57.8%-1.14%-55.7%
'26/01/2115.18+0.01+0.07%+2.18%31246.37-513.62-1.62%+55.3%+1.69%-53.1%
'26/01/2015.17+0.09+0.6%+2.79%31759.99+120.7+0.38%+55.9%+0.22%-53.1%
'26/01/1915.08+0.07+0.47%+3.26%31639.29+230.59+0.73%+57%-0.26%-53.7%
'26/01/1615.46-0.02-0.13%+3.04%31408.7+598.12+1.94%+60.1%-2.07%-57%
'26/01/1515.48-0.08-0.51%+2.51%30810.58-131.2-0.42%+59.4%-0.09%-56.9%
'26/01/1415.56-0.03-0.19%+2.31%30941.78+234.56+0.76%+60.6%-0.95%-58.3%
'26/01/1315.59+0.13+0.84%+3.17%30707.22+139.93+0.46%+61.3%+0.38%-58.2%
'26/01/1215.4600%+3.17%30567.29+278.33+0.92%+62.8%-0.92%-59.6%
'26/01/0915.46+0.04+0.26%+3.44%30288.96-71.59-0.24%+62.4%+0.5%-59%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.42-0.03-0.19%+3.24%30360.55-74.92-0.25%+62%+0.06%-58.8%
'26/01/0715.45+0.05+0.32%+3.57%30435.47-140.83-0.46%+61.3%+0.78%-57.7%
'26/01/0615.4+0.14+0.92%+4.52%30576.3+471.26+1.57%+63.8%-0.65%-59.3%
'26/01/0515.26-0.04-0.26%+4.25%30105.04+755.23+2.57%+68%-2.83%-63.8%
'26/01/0215.3+0.14+0.92%+5.21%29349.81+386.21+1.33%+70.3%-0.41%-65%
'25/12/3115.16-0.07-0.46%+4.73%28963.6+256.47+0.89%+71.8%-1.35%-67.1%
'25/12/3015.23+0.01+0.07%+4.8%28707.13-103.76-0.36%+71.2%+0.43%-66.4%
'25/12/2915.22-0.08-0.52%+4.25%28810.89+254.87+0.89%+72.7%-1.41%-68.4%
'25/12/2615.3+0.03+0.2%+4.45%28556.02+184.04+0.65%+73.8%-0.45%-69.4%
'25/12/2415.27-0.03-0.2%+4.25%28371.98+61.51+0.22%+74.2%-0.42%-69.9%
'25/12/2315.3+0.02+0.13%+4.38%28310.47+160.83+0.57%+75.2%-0.44%-70.8%
'25/12/2215.2800%+4.38%28149.64+453.29+1.64%+78.1%-1.64%-73.7%
'25/12/1915.28+0.07+0.46%+4.87%27696.35+227.82+0.83%+79.5%-0.37%-74.7%
'25/12/1815.21+0.04+0.26%+5.14%27468.53-56.64-0.21%+79.2%+0.47%-74%
'25/12/1715.17+0.05+0.33%+5.49%27525.17-11.49-0.04%+79.1%+0.37%-73.6%
'25/12/1615.12-0.15-0.98%+4.45%27536.66-330.28-1.19%+77%+0.21%-72.5%
'25/12/1515.27+0.06+0.39%+4.87%27866.94-331.08-1.17%+74.9%+1.56%-70%
'25/12/1215.21+0.1+0.66%+5.56%28198.02+173.27+0.62%+76%+0.04%-70.4%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1115.1100%+5.56%28024.75-375.98-1.32%+73.6%+1.32%-68.1%
'25/12/1015.11-0.07-0.46%+5.07%28400.73+218.13+0.77%+75%-1.23%-69.9%
'25/12/0915.18-0.21-1.36%+3.64%28182.6-121.18-0.43%+74.2%-0.93%-70.6%
'25/12/0815.39-0.07-0.45%+3.17%28303.78+322.89+1.15%+76.2%-1.6%-73.1%
'25/12/0515.4600%+3.17%27980.89+185.18+0.67%+77.4%-0.67%-74.2%
'25/12/0415.46-0.05-0.32%+2.84%27795.71+2.67+0.01%+77.4%-0.33%-74.6%
'25/12/0315.51-0.01-0.06%+2.77%27793.04+228.77+0.83%+78.9%-0.89%-76.1%
'25/12/0215.52+0.18+1.17%+3.98%27564.27+221.74+0.81%+80.4%+0.36%-76.4%
'25/12/0115.34+0.02+0.13%+4.11%27342.53-283.95-1.03%+78.5%+1.16%-74.4%
'25/11/2815.32-0.13-0.84%+3.24%27626.48+71.95+0.26%+79%-1.1%-75.7%
'25/11/2715.45+0.05+0.32%+3.57%27554.53+144.99+0.53%+79.9%-0.21%-76.3%
'25/11/2615.4-0.03-0.19%+3.37%27409.54+497.37+1.85%+83.2%-2.04%-79.9%
'25/11/2515.43+0.16+1.05%+4.45%26912.17+407.93+1.54%+86.1%-0.49%-81.6%
'25/11/2415.27+0.02+0.13%+4.59%26504.24+69.3+0.26%+86.5%-0.13%-82%
'25/11/2115.25-0.21-1.36%+3.17%26434.94-991.42-3.61%+79.8%+2.25%-76.6%
'25/11/2015.46+0.17+1.11%+4.32%27426.36+846.24+3.18%+85.5%-2.07%-81.2%
'25/11/1915.29-0.01-0.07%+4.25%26580.12-176-0.66%+84.3%+0.59%-80.1%
'25/11/1815.3-0.32-2.05%+2.11%26756.12-691.19-2.52%+79.7%+0.47%-77.6%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715.62-0.14-0.89%+1.21%27447.31+49.81+0.18%+80%-1.07%-78.8%
'25/11/1415.76-0.03-0.19%+1.01%27397.5-506.06-1.81%+76.7%+1.62%-75.7%
'25/11/1315.79+0.08+0.51%+1.53%27903.56-43.53-0.16%+76.5%+0.67%-74.9%
'25/11/1215.71+0.24+1.55%+3.1%27947.09+162.14+0.58%+77.5%+0.97%-74.4%
'25/11/1115.47+0.02+0.13%+3.24%27784.95-84.56-0.3%+76.9%+0.43%-73.7%
'25/11/1015.45+0.17+1.11%+4.38%27869.51+218.1+0.79%+78.3%+0.32%-74%
'25/11/0715.28+0.03+0.2%+4.59%27651.41-248.04-0.89%+76.8%+1.09%-72.2%
'25/11/0615.25+0.3+2.01%+6.69%27899.45+182.39+0.66%+77.9%+1.35%-71.2%
'25/11/0514.95-0.01-0.07%+6.62%27717.06-399.5-1.42%+75.4%+1.35%-68.8%
'25/11/0414.96+0.16+1.08%+7.77%28116.56-218.03-0.77%+74%+1.85%-66.3%
'25/11/0314.8+0.1+0.68%+8.5%28334.59+101.24+0.36%+74.7%+0.32%-66.2%
'25/10/3114.7-0.12-0.81%+7.62%28233.35-54.18-0.19%+74.3%-0.62%-66.7%
'25/10/3014.82+0.05+0.34%+7.99%28287.53-7.21-0.03%+74.3%+0.37%-66.3%
'25/10/2914.77-0.04-0.27%+7.7%28294.74+345.63+1.24%+76.4%-1.51%-68.7%
'25/10/2814.81-0.11-0.74%+6.9%27949.11-44.52-0.16%+76.2%-0.58%-69.3%
'25/10/2714.92+0.28+1.91%+8.95%27993.63+461.37+1.68%+79.1%+0.23%-70.2%
'25/10/2314.64+0.06+0.41%+9.4%27532.26-116.65-0.42%+78.4%+0.83%-69%
'25/10/2214.58-0.01-0.07%+9.32%27648.91-103.5-0.37%+77.7%+0.3%-68.4%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2114.59+0.13+0.9%+10.3%27752.41+63.78+0.23%+78.1%+0.67%-67.8%
'25/10/2014.46+0.05+0.35%+10.7%27688.63+386.26+1.41%+80.6%-1.06%-69.9%
'25/10/1714.41-0.05-0.35%+10.3%27302.37-345.5-1.25%+78.4%+0.9%-68.1%
'25/10/1614.46+0.25+1.76%+12.2%27647.87+372.16+1.36%+80.8%+0.4%-68.6%
'25/10/1514.21-0.01-0.07%+12.2%27275.71+482.56+1.8%+84.1%-1.87%-71.9%
'25/10/1414.22+0.26+1.86%+14.3%26793.15-130.27-0.48%+83.2%+2.34%-68.9%
'25/10/1313.96-0.1-0.71%+13.4%26923.42-378.5-1.39%+80.6%+0.68%-67.2%