≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00846B 富邦歐洲銀行債 / K線比較(日)

00846B 富邦歐洲銀行債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3433.97+0.03+0.09%0.32%33.9534.0633.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
141480.7萬1112.8張/筆34.0334.2 (-0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101343.2萬425.3張/筆33.97+0.13 (+0.38%)

連續漲跌: 連2漲  ( +0.16元 / +0.47%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0834+0.03+0.09%+0.09%49313.44-492.93-0.99%-0.99%+1.08%+1.08%
'26/10/0733.97+0.13+0.38%+0.47%49806.37-16.18-0.03%-1.02%+0.41%+1.49%
'26/10/0633.84-0.04-0.12%+0.35%49822.55+110.51+0.22%-0.8%-0.34%+1.16%
'26/10/0533.88-0.22-0.65%-0.29%49712.04+1236.3+2.55%+1.73%-3.2%-2.02%
'26/10/0234.1-0.01-0.03%-0.32%48475.74+122.25+0.25%+1.99%-0.28%-2.31%
'26/10/0134.11+0.01+0.03%-0.29%48353.49+413.36+0.86%+2.86%-0.83%-3.16%
'26/09/3034.1+0.03+0.09%-0.21%47940.13+308.17+0.65%+3.53%-0.56%-3.74%
'26/09/2934.07-0.46-1.33%-1.53%47631.96-392.64-0.82%+2.68%-0.51%-4.22%
'26/09/2434.53-0.25-0.72%-2.24%48024.6-132.69-0.28%+2.4%-0.44%-4.64%
'26/09/2334.78+0.04+0.12%-2.13%48157.29+357.12+0.75%+3.17%-0.63%-5.3%
'26/09/2234.74-0.01-0.03%-2.16%47800.17+81.33+0.17%+3.34%-0.2%-5.5%
'26/09/2134.75-0.13-0.37%-2.52%47718.84+538.09+1.14%+4.52%-1.51%-7.04%
'26/09/1834.88+0.03+0.09%-2.44%47180.75+892.75+1.93%+6.54%-1.84%-8.98%
'26/09/1734.85+0.1+0.29%-2.16%46288+439.1+0.96%+7.56%-0.67%-9.71%
'26/09/1634.75+0.09+0.26%-1.9%45848.9+337.41+0.74%+8.35%-0.48%-10.3%
'26/09/1534.66+0.06+0.17%-1.73%45511.49-351.03-0.77%+7.52%+0.94%-9.26%
'26/09/1434.6+0.03+0.09%-1.65%45862.52-322.33-0.7%+6.77%+0.79%-8.42%
'26/09/1134.57-0.13-0.37%-2.02%46184.85-755.64-1.61%+5.06%+1.24%-7.07%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1034.7-0.03-0.09%-2.1%46940.49-242.87-0.51%+4.51%+0.42%-6.62%
'26/09/0934.73-0.09-0.26%-2.35%47183.36+77.58+0.16%+4.69%-0.42%-7.04%
'26/09/0834.82-0.11-0.31%-2.66%47105.78-220.49-0.47%+4.2%+0.16%-6.86%
'26/09/0734.93-0.18-0.51%-3.16%47326.27+775.14+1.67%+5.93%-2.18%-9.1%
'26/09/0435.11+0.04+0.11%-3.05%46551.13+693.47+1.51%+7.54%-1.4%-10.6%
'26/09/0335.07+0.15+0.43%-2.63%45857.66-307.06-0.67%+6.82%+1.1%-9.46%
'26/09/0234.92-0.05-0.14%-2.77%46164.72-784-1.67%+5.04%+1.53%-7.81%
'26/09/0134.97-0.13-0.37%-3.13%46948.72+820.25+1.78%+6.9%-2.15%-10%
'26/08/3135.1-0.07-0.2%-3.33%46128.47-202.98-0.44%+6.44%+0.24%-9.76%
'26/08/2835.17-0.16-0.45%-3.76%46331.45+356.23+0.77%+7.26%-1.22%-11%
'26/08/2735.33-0.12-0.34%-4.09%45975.22+142.6+0.31%+7.59%-0.65%-11.7%
'26/08/2635.45+0.13+0.37%-3.74%45832.62+663.16+1.47%+9.17%-1.1%-12.9%
'26/08/2535.32+0.06+0.17%-3.57%45169.46+407.14+0.91%+10.2%-0.74%-13.7%
'26/08/2435.26-0.06-0.17%-3.74%44762.32-461.97-1.02%+9.04%+0.85%-12.8%
'26/08/2135.32-0.26-0.73%-4.44%45224.29+290.55+0.65%+9.75%-1.38%-14.2%
'26/08/2035.58+0.16+0.45%-4.01%44933.74+214.39+0.48%+10.3%-0.03%-14.3%
'26/08/1935.42+0.1+0.28%-3.74%44719.35-589.33-1.3%+8.84%+1.58%-12.6%
'26/08/1835.32-0.17-0.48%-4.2%45308.68-548.59-1.2%+7.54%+0.72%-11.7%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1735.95-0.16-0.44%-4.57%45857.27+46.26+0.1%+7.65%-0.54%-12.2%
'26/08/1436.11-0.12-0.33%-4.89%45811.01-210.47-0.46%+7.15%+0.13%-12%
'26/08/1336.23+0.03+0.08%-4.81%46021.48+503.41+1.11%+8.34%-1.03%-13.1%
'26/08/1236.2-0.01-0.03%-4.83%45518.07+397.35+0.88%+9.29%-0.91%-14.1%
'26/08/1136.21-0.1-0.28%-5.1%45120.72+191.96+0.43%+9.76%-0.71%-14.9%
'26/08/1036.31+0.07+0.19%-4.91%44928.76+702.85+1.59%+11.5%-1.4%-16.4%
'26/08/0736.24-0.12-0.33%-5.23%44225.91-170.79-0.38%+11.1%+0.05%-16.3%
'26/08/0636.36-0.04-0.11%-5.33%44396.7-214.9-0.48%+10.5%+0.37%-15.9%
'26/08/0536.4+0.03+0.08%-5.25%44611.6+1250.94+2.88%+13.7%-2.8%-19%
'26/08/0436.37+0.08+0.22%-5.04%43360.66-25.75-0.06%+13.7%+0.28%-18.7%
'26/08/0336.29-0.18-0.49%-5.51%43386.41+266.66+0.62%+14.4%-1.11%-19.9%
'26/07/3136.47+0.14+0.39%-5.15%43119.75+3186.45+7.98%+23.5%-7.59%-28.6%
'26/07/3036.33-0.13-0.36%-5.49%39933.3-105.88-0.26%+23.2%-0.1%-28.6%
'26/07/2936.46+0.06+0.16%-5.33%40039.18-1564.18-3.76%+18.5%+3.92%-23.9%
'26/07/2836.4-0.03-0.08%-5.41%41603.36-2030.83-4.65%+13%+4.57%-18.4%
'26/07/2736.43+0.13+0.36%-5.07%43634.19-20.65-0.05%+13%+0.41%-18%
'26/07/2436.300%-5.07%43654.84-1195.97-2.67%+9.95%+2.67%-15%
'26/07/2336.3-0.2-0.55%-5.59%44850.81+25.03+0.06%+10%-0.61%-15.6%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2236.5+0.01+0.03%-5.56%44825.78+592.91+1.34%+11.5%-1.31%-17%
'26/07/2136.49-0.03-0.08%-5.64%44232.87+1783.17+4.2%+16.2%-4.28%-21.8%
'26/07/2036.52+0.11+0.3%-5.36%42449.7-221.57-0.52%+15.6%+0.82%-20.9%
'26/07/1736.41+0.07+0.19%-5.17%42671.27-2953.71-6.47%+8.08%+6.66%-13.3%
'26/07/1636.34+0.18+0.5%-4.7%45624.98-6.61-0.01%+8.07%+0.51%-12.8%
'26/07/1536.16-0.02-0.06%-4.75%45631.59+893.64+2%+10.2%-2.06%-15%
'26/07/1436.18-0.07-0.19%-4.94%44737.95-642.57-1.42%+8.67%+1.23%-13.6%
'26/07/1336.25-0.15-0.41%-5.33%45380.52+25.91+0.06%+8.73%-0.47%-14.1%
'26/07/0936.400%-5.33%45354.61-379.8-0.83%+7.83%+0.83%-13.2%
'26/07/0836.4-0.12-0.33%-5.64%45734.41+255.3+0.56%+8.43%-0.89%-14.1%
'26/07/0736.52+0.04+0.11%-5.54%45479.11-1077.28-2.31%+5.92%+2.42%-11.5%
'26/07/0636.48+0.08+0.22%-5.33%46556.39-224.23-0.48%+5.41%+0.7%-10.7%
'26/07/0336.4+0.12+0.33%-5.02%46780.62+36.46+0.08%+5.5%+0.25%-10.5%
'26/07/0236.28-0.03-0.08%-5.1%46744.16-274.83-0.58%+4.88%+0.5%-9.97%
'26/07/0136.31-0.2-0.55%-5.61%47018.99+893.08+1.94%+6.91%-2.49%-12.5%
'26/06/3036.51+0.08+0.22%-5.41%46125.91+1126.01+2.5%+9.59%-2.28%-15%
'26/06/2936.43+0.06+0.16%-5.25%44999.9+428.14+0.96%+10.6%-0.8%-15.9%
'26/06/2636.37+0.11+0.3%-4.96%44571.76-1683.5-3.64%+6.61%+3.94%-11.6%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2536.26+0.33+0.92%-4.09%46255.26+211.66+0.46%+7.1%+0.46%-11.2%
'26/06/2435.93+0.06+0.17%-3.93%46043.6-1057.05-2.24%+4.7%+2.41%-8.63%
'26/06/2335.87-0.04-0.11%-4.04%47100.65-640.86-1.34%+3.29%+1.23%-7.33%
'26/06/2235.91+0.03+0.08%-3.96%47741.51+1276.31+2.75%+6.13%-2.67%-10.1%
'26/06/1835.88-0.02-0.06%-4.01%46465.2+587.81+1.28%+7.49%-1.34%-11.5%
'26/06/1735.9+0.03+0.08%-3.93%45877.39+68.2+0.15%+7.65%-0.07%-11.6%
'26/06/1635.87-0.01-0.03%-3.96%45809.19+412.2+0.91%+8.63%-0.94%-12.6%
'26/06/1535.88+0.03+0.08%-3.88%45396.99+1227.95+2.78%+11.6%-2.7%-15.5%
'26/06/1235.85+0.08+0.22%-3.66%44169.04+1019.58+2.36%+14.3%-2.14%-17.9%
'26/06/1135.77+0.07+0.2%-3.47%43149.46-76.08-0.18%+14.1%+0.38%-17.6%
'26/06/1035.7+0.14+0.39%-3.09%43225.54-1478.9-3.31%+10.3%+3.7%-13.4%
'26/06/0935.56-0.02-0.06%-3.15%44704.44+1201.66+2.76%+13.4%-2.82%-16.5%
'26/06/0835.58-0.06-0.17%-3.31%43502.78-1568.16-3.48%+9.41%+3.31%-12.7%
'26/06/0535.64+0.05+0.14%-3.18%45070.94-606.52-1.33%+7.96%+1.47%-11.1%
'26/06/0435.59+0.01+0.03%-3.15%45677.46-781.7-1.68%+6.14%+1.71%-9.29%
'26/06/0335.58-0.11-0.31%-3.45%46459.16+901.85+1.98%+8.24%-2.29%-11.7%
'26/06/0235.69+0.16+0.45%-3.01%45557.31+219.4+0.48%+8.77%-0.03%-11.8%
'26/06/0135.53-0.12-0.34%-3.34%45337.91+604.97+1.35%+10.2%-1.69%-13.6%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2935.65+0.18+0.51%-2.85%44732.94+1096.5+2.51%+13%-2%-15.9%
'26/05/2835.47-0.07-0.2%-3.04%43636.44-620.36-1.4%+11.4%+1.2%-14.5%
'26/05/2735.54+0.04+0.11%-2.93%44256.8+731.43+1.68%+13.3%-1.57%-16.2%
'26/05/2635.5+0.03+0.08%-2.85%43525.37-119.03-0.27%+13%+0.35%-15.8%
'26/05/2535.47-0.02-0.06%-2.9%43644.4+1376.43+3.26%+16.7%-3.32%-19.6%
'26/05/2235.49-0.03-0.08%-2.98%42267.97+899.76+2.18%+19.2%-2.26%-22.2%
'26/05/2135.52+0.1+0.28%-2.71%41368.21+1347.39+3.37%+23.2%-3.09%-25.9%
'26/05/2035.42-0.09-0.25%-2.96%40020.82-154.74-0.39%+22.7%+0.14%-25.7%
'26/05/1935.51+0.03+0.08%-2.87%40175.56-716.26-1.75%+20.6%+1.83%-23.5%
'26/05/1835.92-0.05-0.14%-2.97%40891.82-280.54-0.68%+19.8%+0.54%-22.7%
'26/05/1535.97-0.1-0.28%-3.24%41172.36-579.39-1.39%+18.1%+1.11%-21.4%
'26/05/1436.07+0.01+0.03%-3.22%41751.75+377.25+0.91%+19.2%-0.88%-22.4%
'26/05/1336.06+0.07+0.19%-3.03%41374.5-523.82-1.25%+17.7%+1.44%-20.7%
'26/05/1235.99-0.02-0.06%-3.08%41898.32+108.26+0.26%+18%-0.32%-21.1%
'26/05/1136.01+0.01+0.03%-3.06%41790.06+186.12+0.45%+18.5%-0.42%-21.6%
'26/05/0836-0.07-0.19%-3.24%41603.94-329.84-0.79%+17.6%+0.6%-20.8%
'26/05/0736.07-0.05-0.14%-3.38%41933.78+794.93+1.93%+19.9%-2.07%-23.2%
'26/05/0636.12+0.05+0.14%-3.24%41138.85+369.56+0.91%+21%-0.77%-24.2%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0536.07-0.15-0.41%-3.64%40769.29+64.15+0.16%+21.1%-0.57%-24.8%
'26/05/0436.22+0.09+0.25%-3.4%40705.14+1778.51+4.57%+26.7%-4.32%-30.1%
'26/04/3036.13+0.01+0.03%-3.38%38926.63-376.87-0.96%+25.5%+0.99%-28.8%
'26/04/2936.1200%-3.38%39303.5-218.23-0.55%+24.8%+0.55%-28.2%
'26/04/2836.12+0.07+0.19%-3.19%39521.73-94.9-0.24%+24.5%+0.43%-27.7%
'26/04/2736.05-0.15-0.41%-3.59%39616.63+684.23+1.76%+26.7%-2.17%-30.3%
'26/04/2436.200%-3.59%38932.4+1218.25+3.23%+30.8%-3.23%-34.3%
'26/04/2336.200%-3.59%37714.15-164.32-0.43%+30.2%+0.43%-33.8%
'26/04/2236.200%-3.59%37878.47+273.36+0.73%+31.1%-0.73%-34.7%
'26/04/2136.2-0.02-0.06%-3.64%37605.11+646.31+1.75%+33.4%-1.81%-37.1%
'26/04/2036.22-0.07-0.19%-3.83%36958.8+154.46+0.42%+34%-0.61%-37.8%
'26/04/1736.29-0.02-0.06%-3.88%36804.34-327.68-0.88%+32.8%+0.82%-36.7%
'26/04/1636.31-0.07-0.19%-4.07%37132.02+409.88+1.12%+34.3%-1.31%-38.4%
'26/04/1536.38+0.08+0.22%-3.86%36722.14+426.02+1.17%+35.9%-0.95%-39.7%
'26/04/1436.3+0.03+0.08%-3.78%36296.12+838.83+2.37%+39.1%-2.29%-42.9%
'26/04/1336.27-0.05-0.14%-3.91%35457.29+39.46+0.11%+39.2%-0.25%-43.1%
'26/04/1036.32-0.07-0.19%-4.09%35417.83+556.67+1.6%+41.5%-1.79%-45.6%
'26/04/0936.39-0.04-0.11%-4.2%34861.16+99.78+0.29%+41.9%-0.4%-46.1%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0836.43+0.1+0.28%-3.94%34761.38+1531.56+4.61%+48.4%-4.33%-52.3%
'26/04/0736.33+0.11+0.3%-3.64%33229.82+657.39+2.02%+51.4%-1.72%-55%
'26/04/0236.22-0.11-0.3%-3.94%32572.43-602.39-1.82%+48.6%+1.52%-52.6%
'26/04/0136.33+0.1+0.28%-3.67%33174.82+1451.83+4.58%+55.5%-4.3%-59.1%
'26/03/3136.23+0.24+0.67%-3.03%31722.99-795.17-2.45%+51.6%+3.12%-54.7%
'26/03/3035.99+0.05+0.14%-2.89%32518.16-594.43-1.8%+48.9%+1.94%-51.8%
'26/03/2735.94-0.19-0.53%-3.4%33112.59-225.03-0.68%+47.9%+0.15%-51.3%
'26/03/2636.13-0.12-0.33%-3.72%33337.62-101.49-0.3%+47.5%-0.03%-51.2%
'26/03/2536.25+0.05+0.14%-3.59%33439.11+826.87+2.54%+51.2%-2.4%-54.8%
'26/03/2436.2+0.14+0.39%-3.22%32612.24-110.26-0.34%+50.7%+0.73%-53.9%
'26/03/2336.06-0.27-0.74%-3.94%32722.5-821.38-2.45%+47%+1.71%-50.9%
'26/03/2036.33-0.01-0.03%-3.96%33543.88-145.8-0.43%+46.4%+0.4%-50.3%
'26/03/1936.34-0.04-0.11%-4.07%33689.68-658.9-1.92%+43.6%+1.81%-47.6%
'26/03/1836.38+0.04+0.11%-3.96%34348.58+512.01+1.51%+45.7%-1.4%-49.7%
'26/03/1736.34-0.15-0.41%-4.36%33836.57+494.06+1.48%+47.9%-1.89%-52.3%
'26/03/1636.49+0.16+0.44%-3.94%33342.51-57.81-0.17%+47.6%+0.61%-51.6%
'26/03/1336.33-0.04-0.11%-4.04%33400.32-181.54-0.54%+46.8%+0.43%-50.9%
'26/03/1236.37-0.18-0.49%-4.51%33581.86-532.33-1.56%+44.6%+1.07%-49.1%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1136.55-0.18-0.49%-4.98%34114.19+1342.32+4.1%+50.5%-4.59%-55.5%
'26/03/1036.73+0.2+0.55%-4.46%32771.87+661.45+2.06%+53.6%-1.51%-58%
'26/03/0936.53-0.08-0.22%-4.67%32110.42-1489.12-4.43%+46.8%+4.21%-51.4%
'26/03/0636.61-0.02-0.05%-4.72%33599.54-73.4-0.22%+46.4%+0.17%-51.2%
'26/03/0536.63-0.1-0.27%-4.98%33672.94+844.06+2.57%+50.2%-2.84%-55.2%
'26/03/0436.73+0.1+0.27%-4.72%32828.88-1494.77-4.35%+43.7%+4.62%-48.4%
'26/03/0336.63+0.1+0.27%-4.46%34323.65-771.44-2.2%+40.5%+2.47%-45%
'26/03/0236.53+0.12+0.33%-4.15%35095.09-319.4-0.9%+39.2%+1.23%-43.4%
'26/02/2636.41-0.09-0.25%-4.38%35414.49+1.420%+39.3%-0.25%-43.6%
'26/02/2536.5-0.06-0.16%-4.54%35413.07+712.25+2.05%+42.1%-2.21%-46.7%
'26/02/2437.01+0.1+0.27%-4.23%34700.82+927.56+2.75%+46%-2.48%-50.2%
'26/02/2336.91+0.1+0.27%-3.97%33773.26+167.55+0.5%+46.7%-0.23%-50.7%
'26/02/1136.81-0.04-0.11%-4.07%33605.71+532.74+1.61%+49.1%-1.72%-53.2%
'26/02/1036.85+0.01+0.03%-4.04%33072.97+668.35+2.06%+52.2%-2.03%-56.2%
'26/02/0936.84-0.1-0.27%-4.3%32404.62+621.7+1.96%+55.2%-2.23%-59.5%
'26/02/0636.94+0.15+0.41%-3.91%31782.92-18.35-0.06%+55.1%+0.47%-59%
'26/02/0536.79+0.06+0.16%-3.76%31801.27-488.54-1.51%+52.7%+1.67%-56.5%
'26/02/0436.73-0.07-0.19%-3.94%32289.81+94.45+0.29%+53.2%-0.48%-57.1%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0336.8-0.03-0.08%-4.02%32195.36+571.33+1.81%+55.9%-1.89%-60%
'26/02/0236.83+0.28+0.77%-3.28%31624.03-439.72-1.37%+53.8%+2.14%-57.1%
'26/01/3036.55+0.13+0.36%-2.94%32063.75-472.52-1.45%+51.6%+1.81%-54.5%
'26/01/2936.42-0.09-0.25%-3.18%32536.27-267.55-0.82%+50.3%+0.57%-53.5%
'26/01/2836.51-0.19-0.52%-3.68%32803.82+485.9+1.5%+52.6%-2.02%-56.3%
'26/01/2736.7+0.11+0.3%-3.39%32317.92+253.4+0.79%+53.8%-0.49%-57.2%
'26/01/2636.59-0.21-0.57%-3.94%32064.52+103.01+0.32%+54.3%-0.89%-58.2%
'26/01/2336.8+0.03+0.08%-3.86%31961.51+215.43+0.68%+55.3%-0.6%-59.2%
'26/01/2236.77+0.03+0.08%-3.78%31746.08+499.71+1.6%+57.8%-1.52%-61.6%
'26/01/2136.74+0.01+0.03%-3.76%31246.37-513.62-1.62%+55.3%+1.65%-59%
'26/01/2036.73+0.09+0.25%-3.52%31759.99+120.7+0.38%+55.9%-0.13%-59.4%
'26/01/1936.64-0.2-0.54%-4.04%31639.29+230.59+0.73%+57%-1.27%-61.1%
'26/01/1636.84-0.08-0.22%-4.25%31408.7+598.12+1.94%+60.1%-2.16%-64.3%
'26/01/1536.92+0.08+0.22%-4.04%30810.58-131.2-0.42%+59.4%+0.64%-63.4%
'26/01/1436.84-0.01-0.03%-4.07%30941.78+234.56+0.76%+60.6%-0.79%-64.7%
'26/01/1336.8500%-4.07%30707.22+139.93+0.46%+61.3%-0.46%-65.4%
'26/01/1236.85+0.01+0.03%-4.04%30567.29+278.33+0.92%+62.8%-0.89%-66.9%
'26/01/0936.84-0.02-0.05%-4.1%30288.96-71.59-0.24%+62.4%+0.19%-66.5%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0836.86+0.21+0.57%-3.55%30360.55-74.92-0.25%+62%+0.82%-65.6%
'26/01/0736.65+0.03+0.08%-3.47%30435.47-140.83-0.46%+61.3%+0.54%-64.7%
'26/01/0636.62+0.11+0.3%-3.18%30576.3+471.26+1.57%+63.8%-1.27%-67%
'26/01/0536.51-0.09-0.25%-3.42%30105.04+755.23+2.57%+68%-2.82%-71.4%
'26/01/0236.6-0.03-0.08%-3.49%29349.81+386.21+1.33%+70.3%-1.41%-73.8%
'25/12/3136.63-0.04-0.11%-3.6%28963.6+256.47+0.89%+71.8%-1%-75.4%
'25/12/3036.67+0.07+0.19%-3.42%28707.13-103.76-0.36%+71.2%+0.55%-74.6%
'25/12/2936.6-0.07-0.19%-3.6%28810.89+254.87+0.89%+72.7%-1.08%-76.3%
'25/12/2636.67+0.07+0.19%-3.42%28556.02+184.04+0.65%+73.8%-0.46%-77.2%
'25/12/2436.6-0.02-0.05%-3.47%28371.98+61.51+0.22%+74.2%-0.27%-77.7%
'25/12/2336.62-0.01-0.03%-3.49%28310.47+160.83+0.57%+75.2%-0.6%-78.7%
'25/12/2236.63-0.07-0.19%-3.68%28149.64+453.29+1.64%+78.1%-1.83%-81.7%
'25/12/1936.700%-3.68%27696.35+227.82+0.83%+79.5%-0.83%-83.2%
'25/12/1836.7+0.12+0.33%-3.36%27468.53-56.64-0.21%+79.2%+0.54%-82.5%
'25/12/1736.58+0.08+0.22%-3.15%27525.17-11.49-0.04%+79.1%+0.26%-82.2%
'25/12/1636.5+0.22+0.61%-2.56%27536.66-330.28-1.19%+77%+1.8%-79.5%
'25/12/1536.28-0.03-0.08%-2.64%27866.94-331.08-1.17%+74.9%+1.09%-77.5%
'25/12/1236.31+0.06+0.17%-2.48%28198.02+173.27+0.62%+76%-0.45%-78.4%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1136.25+0.17+0.47%-2.02%28024.75-375.98-1.32%+73.6%+1.79%-75.7%
'25/12/1036.08-0.04-0.11%-2.13%28400.73+218.13+0.77%+75%-0.88%-77.1%
'25/12/0936.12-0.04-0.11%-2.24%28182.6-121.18-0.43%+74.2%+0.32%-76.5%
'25/12/0836.16-0.31-0.85%-3.07%28303.78+322.89+1.15%+76.2%-2%-79.3%
'25/12/0536.47+0.04+0.11%-2.96%27980.89+185.18+0.67%+77.4%-0.56%-80.4%
'25/12/0436.43-0.01-0.03%-2.99%27795.71+2.67+0.01%+77.4%-0.04%-80.4%
'25/12/0336.44-0.05-0.14%-3.12%27793.04+228.77+0.83%+78.9%-0.97%-82%
'25/12/0236.49-0.1-0.27%-3.39%27564.27+221.74+0.81%+80.4%-1.08%-83.7%
'25/12/0136.59-0.02-0.05%-3.44%27342.53-283.95-1.03%+78.5%+0.98%-81.9%
'25/11/2836.61+0.13+0.36%-3.1%27626.48+71.95+0.26%+79%+0.1%-82.1%
'25/11/2736.48+0.02+0.05%-3.04%27554.53+144.99+0.53%+79.9%-0.48%-83%
'25/11/2636.46-0.02-0.05%-3.1%27409.54+497.37+1.85%+83.2%-1.9%-86.3%
'25/11/2536.48+0.08+0.22%-2.88%26912.17+407.93+1.54%+86.1%-1.32%-88.9%
'25/11/2436.4+0.21+0.58%-2.32%26504.24+69.3+0.26%+86.5%+0.32%-88.9%
'25/11/2136.19+0.22+0.61%-1.72%26434.94-991.42-3.61%+79.8%+4.22%-81.5%
'25/11/2035.97+0.04+0.11%-1.61%27426.36+846.24+3.18%+85.5%-3.07%-87.1%
'25/11/1935.93+0.01+0.03%-1.59%26580.12-176-0.66%+84.3%+0.69%-85.9%
'25/11/1835.92+0.1+0.28%-1.31%26756.12-691.19-2.52%+79.7%+2.8%-81%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1736.26-0.13-0.36%-1.65%27447.31+49.81+0.18%+80%-0.54%-81.6%
'25/11/1436.39-0.03-0.08%-1.73%27397.5-506.06-1.81%+76.7%+1.73%-78.5%
'25/11/1336.42+0.07+0.19%-1.54%27903.56-43.53-0.16%+76.5%+0.35%-78%
'25/11/1236.35+0.15+0.41%-1.13%27947.09+162.14+0.58%+77.5%-0.17%-78.6%
'25/11/1136.2+0.06+0.17%-0.97%27784.95-84.56-0.3%+76.9%+0.47%-77.9%
'25/11/1036.1400%-0.97%27869.51+218.1+0.79%+78.3%-0.79%-79.3%
'25/11/0736.14+0.13+0.36%-0.61%27651.41-248.04-0.89%+76.8%+1.25%-77.4%
'25/11/0636.01-0.06-0.17%-0.78%27899.45+182.39+0.66%+77.9%-0.83%-78.7%
'25/11/0536.07+0.04+0.11%-0.67%27717.06-399.5-1.42%+75.4%+1.53%-76.1%
'25/11/0436.03+0.1+0.28%-0.39%28116.56-218.03-0.77%+74%+1.05%-74.4%
'25/11/0335.93+0.02+0.06%-0.33%28334.59+101.24+0.36%+74.7%-0.3%-75%
'25/10/3135.91-0.01-0.03%-0.36%28233.35-54.18-0.19%+74.3%+0.16%-74.7%
'25/10/3035.92-0.08-0.22%-0.58%28287.53-7.21-0.03%+74.3%-0.19%-74.9%
'25/10/2936-0.05-0.14%-0.72%28294.74+345.63+1.24%+76.4%-1.38%-77.2%
'25/10/2836.05-0.01-0.03%-0.75%27949.11-44.52-0.16%+76.2%+0.13%-76.9%
'25/10/2736.06-0.15-0.41%-1.16%27993.63+461.37+1.68%+79.1%-2.09%-80.3%
'25/10/2336.21+0.11+0.3%-0.86%27532.26-116.65-0.42%+78.4%+0.72%-79.2%
'25/10/2236.1+0.18+0.5%-0.36%27648.91-103.5-0.37%+77.7%+0.87%-78.1%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2135.92+0.06+0.17%-0.2%27752.41+63.78+0.23%+78.1%-0.06%-78.3%
'25/10/2035.86-0.18-0.5%-0.69%27688.63+386.26+1.41%+80.6%-1.91%-81.3%
'25/10/1736.04+0.14+0.39%-0.31%27302.37-345.5-1.25%+78.4%+1.64%-78.7%
'25/10/1635.9+0.07+0.2%-0.11%27647.87+372.16+1.36%+80.8%-1.16%-80.9%
'25/10/1535.83-0.04-0.11%-0.22%27275.71+482.56+1.8%+84.1%-1.91%-84.3%
'25/10/1435.87+0.3+0.84%+0.62%26793.15-130.27-0.48%+83.2%+1.32%-82.5%
'25/10/1335.57+0.08+0.23%+0.85%26923.42-378.5-1.39%+80.6%+1.62%-79.8%