≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00848B 中信新興亞洲債 / K線比較(日)

00848B 中信新興亞洲債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1532.07+0.08+0.25%0.22%32.1132.1832.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5831,875萬2226.5張/筆32.1632.1 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4941,585萬4112張/筆32.07+0.09 (+0.28%)

連續漲跌: 連2漲  ( +0.17元 / +0.53%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0832.15+0.08+0.25%+0.25%49313.44-492.93-0.99%-0.99%+1.24%+1.24%
'26/10/0732.07+0.09+0.28%+0.53%49806.37-16.18-0.03%-1.02%+0.31%+1.55%
'26/10/0631.98-0.09-0.28%+0.25%49822.55+110.51+0.22%-0.8%-0.5%+1.05%
'26/10/0532.07-0.16-0.5%-0.25%49712.04+1236.3+2.55%+1.73%-3.05%-1.98%
'26/10/0232.23-0.17-0.52%-0.77%48475.74+122.25+0.25%+1.99%-0.77%-2.76%
'26/10/0132.4-0.04-0.12%-0.89%48353.49+413.36+0.86%+2.86%-0.98%-3.76%
'26/09/3032.44+0.01+0.03%-0.86%47940.13+308.17+0.65%+3.53%-0.62%-4.39%
'26/09/2932.43-0.55-1.67%-2.52%47631.96-392.64-0.82%+2.68%-0.85%-5.2%
'26/09/2432.98-0.17-0.51%-3.02%48024.6-132.69-0.28%+2.4%-0.23%-5.42%
'26/09/2333.1500%-3.02%48157.29+357.12+0.75%+3.17%-0.75%-6.18%
'26/09/2233.15+0.01+0.03%-2.99%47800.17+81.33+0.17%+3.34%-0.14%-6.33%
'26/09/2133.14-0.03-0.09%-3.08%47718.84+538.09+1.14%+4.52%-1.23%-7.6%
'26/09/1833.17+0.1+0.3%-2.78%47180.75+892.75+1.93%+6.54%-1.63%-9.32%
'26/09/1733.07+0.11+0.33%-2.46%46288+439.1+0.96%+7.56%-0.63%-10%
'26/09/1632.96+0.07+0.21%-2.25%45848.9+337.41+0.74%+8.35%-0.53%-10.6%
'26/09/1532.89+0.02+0.06%-2.19%45511.49-351.03-0.77%+7.52%+0.83%-9.71%
'26/09/1432.87-0.03-0.09%-2.28%45862.52-322.33-0.7%+6.77%+0.61%-9.05%
'26/09/1132.9-0.11-0.33%-2.61%46184.85-755.64-1.61%+5.06%+1.28%-7.66%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1033.01-0.09-0.27%-2.87%46940.49-242.87-0.51%+4.51%+0.24%-7.38%
'26/09/0933.1-0.03-0.09%-2.96%47183.36+77.58+0.16%+4.69%-0.25%-7.64%
'26/09/0833.13-0.08-0.24%-3.19%47105.78-220.49-0.47%+4.2%+0.23%-7.39%
'26/09/0733.21-0.12-0.36%-3.54%47326.27+775.14+1.67%+5.93%-2.03%-9.47%
'26/09/0433.33+0.03+0.09%-3.45%46551.13+693.47+1.51%+7.54%-1.42%-11%
'26/09/0333.3+0.03+0.09%-3.37%45857.66-307.06-0.67%+6.82%+0.76%-10.2%
'26/09/0233.27+0.04+0.12%-3.25%46164.72-784-1.67%+5.04%+1.79%-8.29%
'26/09/0133.23-0.18-0.54%-3.77%46948.72+820.25+1.78%+6.9%-2.32%-10.7%
'26/08/3133.41+0.04+0.12%-3.66%46128.47-202.98-0.44%+6.44%+0.56%-10.1%
'26/08/2833.37-0.19-0.57%-4.2%46331.45+356.23+0.77%+7.26%-1.34%-11.5%
'26/08/2733.56-0.11-0.33%-4.51%45975.22+142.6+0.31%+7.59%-0.64%-12.1%
'26/08/2633.67+0.16+0.48%-4.06%45832.62+663.16+1.47%+9.17%-0.99%-13.2%
'26/08/2533.51+0.01+0.03%-4.03%45169.46+407.14+0.91%+10.2%-0.88%-14.2%
'26/08/2433.5-0.04-0.12%-4.14%44762.32-461.97-1.02%+9.04%+0.9%-13.2%
'26/08/2133.54-0.13-0.39%-4.51%45224.29+290.55+0.65%+9.75%-1.04%-14.3%
'26/08/2033.67+0.17+0.51%-4.03%44933.74+214.39+0.48%+10.3%+0.03%-14.3%
'26/08/1933.5+0.09+0.27%-3.77%44719.35-589.33-1.3%+8.84%+1.57%-12.6%
'26/08/1833.41-0.24-0.71%-4.46%45308.68-548.59-1.2%+7.54%+0.49%-12%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1733.65-0.09-0.27%-4.71%45857.27+46.26+0.1%+7.65%-0.37%-12.4%
'26/08/1433.74-0.1-0.3%-4.99%45811.01-210.47-0.46%+7.15%+0.16%-12.1%
'26/08/1333.84+0.03+0.09%-4.91%46021.48+503.41+1.11%+8.34%-1.02%-13.2%
'26/08/1233.81-0.04-0.12%-5.02%45518.07+397.35+0.88%+9.29%-1%-14.3%
'26/08/1133.85-0.03-0.09%-5.11%45120.72+191.96+0.43%+9.76%-0.52%-14.9%
'26/08/1033.88+0.02+0.06%-5.05%44928.76+702.85+1.59%+11.5%-1.53%-16.6%
'26/08/0733.86-0.15-0.44%-5.47%44225.91-170.79-0.38%+11.1%-0.06%-16.5%
'26/08/0634.01+0.03+0.09%-5.39%44396.7-214.9-0.48%+10.5%+0.57%-15.9%
'26/08/0533.98+0.12+0.35%-5.05%44611.6+1250.94+2.88%+13.7%-2.53%-18.8%
'26/08/0433.86-0.02-0.06%-5.11%43360.66-25.75-0.06%+13.7%0%-18.8%
'26/08/0333.88-0.01-0.03%-5.13%43386.41+266.66+0.62%+14.4%-0.65%-19.5%
'26/07/3133.7700%-5.15%43119.75+3186.45+7.98%+23.5%-7.98%-28.6%
'26/07/3033.77-0.45-1.32%-6.4%39933.3-105.88-0.26%+23.2%-1.06%-29.6%
'26/07/2934.22+0.05+0.15%-6.26%40039.18-1564.18-3.76%+18.5%+3.91%-24.8%
'26/07/2834.17+0.12+0.35%-5.93%41603.36-2030.83-4.65%+13%+5%-18.9%
'26/07/2734.05+0.15+0.44%-5.52%43634.19-20.65-0.05%+13%+0.49%-18.5%
'26/07/2433.9-0.06-0.18%-5.68%43654.84-1195.97-2.67%+9.95%+2.49%-15.6%
'26/07/2333.96-0.21-0.61%-6.26%44850.81+25.03+0.06%+10%-0.67%-16.3%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.17-0.08-0.23%-6.48%44825.78+592.91+1.34%+11.5%-1.57%-18%
'26/07/2134.25-0.08-0.23%-6.7%44232.87+1783.17+4.2%+16.2%-4.43%-22.9%
'26/07/2034.33-0.09-0.26%-6.94%42449.7-221.57-0.52%+15.6%+0.26%-22.5%
'26/07/1734.42+0.2+0.58%-6.4%42671.27-2953.71-6.47%+8.08%+7.05%-14.5%
'26/07/1634.22+0.09+0.26%-6.15%45624.98-6.61-0.01%+8.07%+0.27%-14.2%
'26/07/1534.5+0.03+0.09%-6.01%45631.59+893.64+2%+10.2%-1.91%-16.2%
'26/07/1434.47+0.01+0.03%-5.98%44737.95-642.57-1.42%+8.67%+1.45%-14.6%
'26/07/1334.46-0.13-0.38%-6.33%45380.52+25.91+0.06%+8.73%-0.44%-15.1%
'26/07/0934.59+0.12+0.35%-6.01%45354.61-379.8-0.83%+7.83%+1.18%-13.8%
'26/07/0834.47-0.3-0.86%-6.82%45734.41+255.3+0.56%+8.43%-1.42%-15.2%
'26/07/0734.77-0.05-0.14%-6.95%45479.11-1077.28-2.31%+5.92%+2.17%-12.9%
'26/07/0634.82+0.19+0.55%-6.44%46556.39-224.23-0.48%+5.41%+1.03%-11.9%
'26/07/0334.63+0.09+0.26%-6.2%46780.62+36.46+0.08%+5.5%+0.18%-11.7%
'26/07/0234.54-0.06-0.17%-6.36%46744.16-274.83-0.58%+4.88%+0.41%-11.2%
'26/07/0134.6-0.21-0.6%-6.92%47018.99+893.08+1.94%+6.91%-2.54%-13.8%
'26/06/3034.81+0.01+0.03%-6.9%46125.91+1126.01+2.5%+9.59%-2.47%-16.5%
'26/06/2934.8+0.01+0.03%-6.87%44999.9+428.14+0.96%+10.6%-0.93%-17.5%
'26/06/2634.79+0.07+0.2%-6.68%44571.76-1683.5-3.64%+6.61%+3.84%-13.3%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2534.72+0.33+0.96%-5.79%46255.26+211.66+0.46%+7.1%+0.5%-12.9%
'26/06/2434.39+0.07+0.2%-5.59%46043.6-1057.05-2.24%+4.7%+2.44%-10.3%
'26/06/2334.32-0.01-0.03%-5.62%47100.65-640.86-1.34%+3.29%+1.31%-8.91%
'26/06/2234.33+0.06+0.18%-5.46%47741.51+1276.31+2.75%+6.13%-2.57%-11.6%
'26/06/1834.27-0.03-0.09%-5.54%46465.2+587.81+1.28%+7.49%-1.37%-13%
'26/06/1734.3-0.01-0.03%-5.57%45877.39+68.2+0.15%+7.65%-0.18%-13.2%
'26/06/1634.3100%-5.57%45809.19+412.2+0.91%+8.63%-0.91%-14.2%
'26/06/1534.31+0.13+0.38%-5.21%45396.99+1227.95+2.78%+11.6%-2.4%-16.9%
'26/06/1234.18+0.04+0.12%-5.1%44169.04+1019.58+2.36%+14.3%-2.24%-19.4%
'26/06/1134.14-0.01-0.03%-5.12%43149.46-76.08-0.18%+14.1%+0.15%-19.2%
'26/06/1034.15+0.23+0.68%-4.48%43225.54-1478.9-3.31%+10.3%+3.99%-14.8%
'26/06/0933.92-0.11-0.32%-4.79%44704.44+1201.66+2.76%+13.4%-3.08%-18.1%
'26/06/0834.03-0.17-0.5%-5.26%43502.78-1568.16-3.48%+9.41%+2.98%-14.7%
'26/06/0534.2+0.06+0.18%-5.1%45070.94-606.52-1.33%+7.96%+1.51%-13.1%
'26/06/0434.14-0.08-0.23%-5.32%45677.46-781.7-1.68%+6.14%+1.45%-11.5%
'26/06/0334.22-0.03-0.09%-5.4%46459.16+901.85+1.98%+8.24%-2.07%-13.6%
'26/06/0234.25+0.15+0.44%-4.99%45557.31+219.4+0.48%+8.77%-0.04%-13.8%
'26/06/0134.1-0.09-0.26%-5.24%45337.91+604.97+1.35%+10.2%-1.61%-15.5%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2934.19+0.27+0.8%-4.48%44732.94+1096.5+2.51%+13%-1.71%-17.5%
'26/05/2833.92-0.09-0.26%-4.73%43636.44-620.36-1.4%+11.4%+1.14%-16.2%
'26/05/2734.01+0.01+0.03%-4.71%44256.8+731.43+1.68%+13.3%-1.65%-18%
'26/05/2634+0.07+0.21%-4.51%43525.37-119.03-0.27%+13%+0.48%-17.5%
'26/05/2533.93+0.05+0.15%-4.37%43644.4+1376.43+3.26%+16.7%-3.11%-21%
'26/05/2233.88+0.07+0.21%-4.17%42267.97+899.76+2.18%+19.2%-1.97%-23.4%
'26/05/2133.81+0.08+0.24%-3.94%41368.21+1347.39+3.37%+23.2%-3.13%-27.2%
'26/05/2033.73-0.05-0.15%-4.09%40020.82-154.74-0.39%+22.7%+0.24%-26.8%
'26/05/1933.7800%-4.09%40175.56-716.26-1.75%+20.6%+1.75%-24.7%
'26/05/1833.78-0.22-0.65%-4.71%40891.82-280.54-0.68%+19.8%+0.03%-24.5%
'26/05/1534-0.18-0.53%-5.21%41172.36-579.39-1.39%+18.1%+0.86%-23.3%
'26/05/1434.18-0.05-0.15%-5.35%41751.75+377.25+0.91%+19.2%-1.06%-24.5%
'26/05/1334.2300%-5.35%41374.5-523.82-1.25%+17.7%+1.25%-23%
'26/05/1234.23+0.01+0.03%-5.32%41898.32+108.26+0.26%+18%-0.23%-23.3%
'26/05/1134.22-0.05-0.15%-5.46%41790.06+186.12+0.45%+18.5%-0.6%-24%
'26/05/0834.27-0.01-0.03%-5.48%41603.94-329.84-0.79%+17.6%+0.76%-23.1%
'26/05/0734.28+0.03+0.09%-5.4%41933.78+794.93+1.93%+19.9%-1.84%-25.3%
'26/05/0634.25+0.08+0.23%-5.18%41138.85+369.56+0.91%+21%-0.68%-26.1%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0534.17-0.14-0.41%-5.57%40769.29+64.15+0.16%+21.1%-0.57%-26.7%
'26/05/0434.31+0.05+0.15%-5.43%40705.14+1778.51+4.57%+26.7%-4.42%-32.1%
'26/04/3034.26-0.03-0.09%-5.51%38926.63-376.87-0.96%+25.5%+0.87%-31%
'26/04/2934.29-0.05-0.15%-5.65%39303.5-218.23-0.55%+24.8%+0.4%-30.4%
'26/04/2834.34+0.13+0.38%-5.29%39521.73-94.9-0.24%+24.5%+0.62%-29.8%
'26/04/2734.21-0.14-0.41%-5.68%39616.63+684.23+1.76%+26.7%-2.17%-32.3%
'26/04/2434.35-0.01-0.03%-5.7%38932.4+1218.25+3.23%+30.8%-3.26%-36.5%
'26/04/2334.36-0.02-0.06%-5.76%37714.15-164.32-0.43%+30.2%+0.37%-35.9%
'26/04/2234.38-0.02-0.06%-5.81%37878.47+273.36+0.73%+31.1%-0.79%-36.9%
'26/04/2134.4-0.01-0.03%-5.84%37605.11+646.31+1.75%+33.4%-1.78%-39.3%
'26/04/2034.41+0.03+0.09%-5.76%36958.8+154.46+0.42%+34%-0.33%-39.7%
'26/04/1734.75-0.08-0.23%-5.91%36804.34-327.68-0.88%+32.8%+0.65%-38.7%
'26/04/1634.83-0.15-0.43%-6.32%37132.02+409.88+1.12%+34.3%-1.55%-40.6%
'26/04/1534.98+0.16+0.46%-5.89%36722.14+426.02+1.17%+35.9%-0.71%-41.8%
'26/04/1434.82+0.09+0.26%-5.64%36296.12+838.83+2.37%+39.1%-2.11%-44.7%
'26/04/1334.73-0.05-0.14%-5.78%35457.29+39.46+0.11%+39.2%-0.25%-45%
'26/04/1034.78-0.06-0.17%-5.94%35417.83+556.67+1.6%+41.5%-1.77%-47.4%
'26/04/0934.84+0.02+0.06%-5.89%34861.16+99.78+0.29%+41.9%-0.23%-47.8%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0834.82+0.11+0.32%-5.59%34761.38+1531.56+4.61%+48.4%-4.29%-54%
'26/04/0734.71+0.04+0.12%-5.48%33229.82+657.39+2.02%+51.4%-1.9%-56.9%
'26/04/0234.67-0.05-0.14%-5.62%32572.43-602.39-1.82%+48.6%+1.68%-54.3%
'26/04/0134.72-0.02-0.06%-5.67%33174.82+1451.83+4.58%+55.5%-4.64%-61.1%
'26/03/3134.74+0.4+1.16%-4.57%31722.99-795.17-2.45%+51.6%+3.61%-56.2%
'26/03/3034.34-0.05-0.15%-4.71%32518.16-594.43-1.8%+48.9%+1.65%-53.6%
'26/03/2734.39-0.11-0.32%-5.01%33112.59-225.03-0.68%+47.9%+0.36%-52.9%
'26/03/2634.5+0.01+0.03%-4.99%33337.62-101.49-0.3%+47.5%+0.33%-52.5%
'26/03/2534.49+0.18+0.52%-4.49%33439.11+826.87+2.54%+51.2%-2.02%-55.7%
'26/03/2434.31-0.2-0.58%-5.04%32612.24-110.26-0.34%+50.7%-0.24%-55.7%
'26/03/2334.51-0.2-0.58%-5.59%32722.5-821.38-2.45%+47%+1.87%-52.6%
'26/03/2034.71-0.03-0.09%-5.67%33543.88-145.8-0.43%+46.4%+0.34%-52%
'26/03/1934.74-0.04-0.12%-5.78%33689.68-658.9-1.92%+43.6%+1.8%-49.3%
'26/03/1834.78-0.02-0.06%-5.83%34348.58+512.01+1.51%+45.7%-1.57%-51.6%
'26/03/1734.8-0.13-0.37%-6.18%33836.57+494.06+1.48%+47.9%-1.85%-54.1%
'26/03/1634.93+0.08+0.23%-5.97%33342.51-57.81-0.17%+47.6%+0.4%-53.6%
'26/03/1334.85+0.07+0.2%-5.78%33400.32-181.54-0.54%+46.8%+0.74%-52.6%
'26/03/1234.78-0.16-0.46%-6.21%33581.86-532.33-1.56%+44.6%+1.1%-50.8%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134.94-0.17-0.48%-6.66%34114.19+1342.32+4.1%+50.5%-4.58%-57.1%
'26/03/1035.11+0.21+0.6%-6.1%32771.87+661.45+2.06%+53.6%-1.46%-59.7%
'26/03/0934.9-0.01-0.03%-6.13%32110.42-1489.12-4.43%+46.8%+4.4%-52.9%
'26/03/0634.91-0.1-0.29%-6.4%33599.54-73.4-0.22%+46.4%-0.07%-52.8%
'26/03/0535.01-0.15-0.43%-6.8%33672.94+844.06+2.57%+50.2%-3%-57%
'26/03/0435.16+0.08+0.23%-6.58%32828.88-1494.77-4.35%+43.7%+4.58%-50.3%
'26/03/0335.08-0.04-0.11%-6.69%34323.65-771.44-2.2%+40.5%+2.09%-47.2%
'26/03/0235.12+0.29+0.83%-5.91%35095.09-319.4-0.9%+39.2%+1.73%-45.2%
'26/02/2634.83-0.05-0.14%-6.05%35414.49+1.420%+39.3%-0.14%-45.3%
'26/02/2534.88-0.13-0.37%-6.4%35413.07+712.25+2.05%+42.1%-2.42%-48.5%
'26/02/2435.01+0.04+0.11%-6.29%34700.82+927.56+2.75%+46%-2.64%-52.3%
'26/02/2334.97+0.24+0.69%-5.64%33773.26+167.55+0.5%+46.7%+0.19%-52.4%
'26/02/1134.73-0.07-0.2%-5.83%33605.71+532.74+1.61%+49.1%-1.81%-54.9%
'26/02/1034.8+0.1+0.29%-5.56%33072.97+668.35+2.06%+52.2%-1.77%-57.7%
'26/02/0934.7-0.15-0.43%-5.97%32404.62+621.7+1.96%+55.2%-2.39%-61.1%
'26/02/0634.85+0.1+0.29%-5.7%31782.92-18.35-0.06%+55.1%+0.35%-60.8%
'26/02/0534.75+0.15+0.43%-5.29%31801.27-488.54-1.51%+52.7%+1.94%-58%
'26/02/0434.6+0.03+0.09%-5.21%32289.81+94.45+0.29%+53.2%-0.2%-58.4%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0334.57-0.17-0.49%-5.67%32195.36+571.33+1.81%+55.9%-2.3%-61.6%
'26/02/0234.74+0.33+0.96%-4.77%31624.03-439.72-1.37%+53.8%+2.33%-58.6%
'26/01/3034.41+0.06+0.17%-4.6%32063.75-472.52-1.45%+51.6%+1.62%-56.2%
'26/01/2934.35-0.02-0.06%-4.66%32536.27-267.55-0.82%+50.3%+0.76%-55%
'26/01/2834.37-0.23-0.66%-5.29%32803.82+485.9+1.5%+52.6%-2.16%-57.9%
'26/01/2734.6+0.06+0.17%-5.12%32317.92+253.4+0.79%+53.8%-0.62%-58.9%
'26/01/2634.54-0.15-0.43%-5.53%32064.52+103.01+0.32%+54.3%-0.75%-59.8%
'26/01/2334.69+0.04+0.12%-5.43%31961.51+215.43+0.68%+55.3%-0.56%-60.8%
'26/01/2234.65+0.06+0.17%-5.26%31746.08+499.71+1.6%+57.8%-1.43%-63.1%
'26/01/2134.59-0.1-0.29%-5.53%31246.37-513.62-1.62%+55.3%+1.33%-60.8%
'26/01/2034.69+0.08+0.23%-5.32%31759.99+120.7+0.38%+55.9%-0.15%-61.2%
'26/01/1934.61-0.17-0.49%-5.78%31639.29+230.59+0.73%+57%-1.22%-62.8%
'26/01/1635.16-0.01-0.03%-5.74%31408.7+598.12+1.94%+60.1%-1.97%-65.8%
'26/01/1535.17+0.02+0.06%-5.69%30810.58-131.2-0.42%+59.4%+0.48%-65.1%
'26/01/1435.15-0.11-0.31%-5.98%30941.78+234.56+0.76%+60.6%-1.07%-66.6%
'26/01/1335.26+0.02+0.06%-5.93%30707.22+139.93+0.46%+61.3%-0.4%-67.3%
'26/01/1235.24-0.01-0.03%-5.96%30567.29+278.33+0.92%+62.8%-0.95%-68.8%
'26/01/0935.25+0.07+0.2%-5.77%30288.96-71.59-0.24%+62.4%+0.44%-68.2%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0835.18+0.14+0.4%-5.39%30360.55-74.92-0.25%+62%+0.65%-67.4%
'26/01/0735.04-0.03-0.09%-5.47%30435.47-140.83-0.46%+61.3%+0.37%-66.8%
'26/01/0635.07+0.05+0.14%-5.34%30576.3+471.26+1.57%+63.8%-1.43%-69.1%
'26/01/0535.02-0.02-0.06%-5.39%30105.04+755.23+2.57%+68%-2.63%-73.4%
'26/01/0235.04+0.02+0.06%-5.34%29349.81+386.21+1.33%+70.3%-1.27%-75.6%
'25/12/3135.02-0.07-0.2%-5.53%28963.6+256.47+0.89%+71.8%-1.09%-77.3%
'25/12/3035.09+0.01+0.03%-5.5%28707.13-103.76-0.36%+71.2%+0.39%-76.7%
'25/12/2935.08+0.01+0.03%-5.47%28810.89+254.87+0.89%+72.7%-0.86%-78.2%
'25/12/2635.07-0.07-0.2%-5.66%28556.02+184.04+0.65%+73.8%-0.85%-79.5%
'25/12/2435.14-0.03-0.09%-5.74%28371.98+61.51+0.22%+74.2%-0.31%-79.9%
'25/12/2335.17+0.04+0.11%-5.64%28310.47+160.83+0.57%+75.2%-0.46%-80.8%
'25/12/2235.13-0.07-0.2%-5.82%28149.64+453.29+1.64%+78.1%-1.84%-83.9%
'25/12/1935.2+0.03+0.09%-5.74%27696.35+227.82+0.83%+79.5%-0.74%-85.3%
'25/12/1835.17+0.08+0.23%-5.53%27468.53-56.64-0.21%+79.2%+0.44%-84.7%
'25/12/1735.09+0.09+0.26%-5.29%27525.17-11.49-0.04%+79.1%+0.3%-84.4%
'25/12/1635+0.13+0.37%-4.93%27536.66-330.28-1.19%+77%+1.56%-81.9%
'25/12/1534.87+0.11+0.32%-4.63%27866.94-331.08-1.17%+74.9%+1.49%-79.5%
'25/12/1234.76-0.06-0.17%-4.8%28198.02+173.27+0.62%+76%-0.79%-80.8%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1134.82+0.11+0.32%-4.49%28024.75-375.98-1.32%+73.6%+1.64%-78.1%
'25/12/1034.71+0.06+0.17%-4.33%28400.73+218.13+0.77%+75%-0.6%-79.3%
'25/12/0934.65-0.02-0.06%-4.38%28182.6-121.18-0.43%+74.2%+0.37%-78.6%
'25/12/0834.67-0.3-0.86%-5.2%28303.78+322.89+1.15%+76.2%-2.01%-81.4%
'25/12/0534.97+0.05+0.14%-5.07%27980.89+185.18+0.67%+77.4%-0.53%-82.5%
'25/12/0434.92-0.1-0.29%-5.34%27795.71+2.67+0.01%+77.4%-0.3%-82.8%
'25/12/0335.02-0.01-0.03%-5.37%27793.04+228.77+0.83%+78.9%-0.86%-84.3%
'25/12/0235.03-0.07-0.2%-5.56%27564.27+221.74+0.81%+80.4%-1.01%-85.9%
'25/12/0135.100%-5.56%27342.53-283.95-1.03%+78.5%+1.03%-84.1%
'25/11/2835.1+0.05+0.14%-5.42%27626.48+71.95+0.26%+79%-0.12%-84.4%
'25/11/2735.05+0.07+0.2%-5.23%27554.53+144.99+0.53%+79.9%-0.33%-85.1%
'25/11/2634.98-0.02-0.06%-5.29%27409.54+497.37+1.85%+83.2%-1.91%-88.5%
'25/11/253500%-5.29%26912.17+407.93+1.54%+86.1%-1.54%-91.3%
'25/11/2435+0.2+0.57%-4.74%26504.24+69.3+0.26%+86.5%+0.31%-91.3%
'25/11/2134.8+0.13+0.37%-4.38%26434.94-991.42-3.61%+79.8%+3.98%-84.2%
'25/11/2034.67-0.03-0.09%-4.47%27426.36+846.24+3.18%+85.5%-3.27%-90%
'25/11/1934.7-0.03-0.09%-4.55%26580.12-176-0.66%+84.3%+0.57%-88.9%
'25/11/1834.73+0.23+0.67%-3.91%26756.12-691.19-2.52%+79.7%+3.19%-83.6%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1734.5-0.23-0.66%-4.55%27447.31+49.81+0.18%+80%-0.84%-84.5%
'25/11/1434.73-0.04-0.12%-4.66%27397.5-506.06-1.81%+76.7%+1.69%-81.4%
'25/11/1334.77+0.11+0.32%-4.36%27903.56-43.53-0.16%+76.5%+0.48%-80.8%
'25/11/1234.66+0.1+0.29%-4.08%27947.09+162.14+0.58%+77.5%-0.29%-81.6%
'25/11/1134.56+0.14+0.41%-3.69%27784.95-84.56-0.3%+76.9%+0.71%-80.6%
'25/11/1034.42-0.12-0.35%-4.02%27869.51+218.1+0.79%+78.3%-1.14%-82.4%
'25/11/0734.54+0.12+0.35%-3.69%27651.41-248.04-0.89%+76.8%+1.24%-80.4%
'25/11/0634.42-0.17-0.49%-4.16%27899.45+182.39+0.66%+77.9%-1.15%-82.1%
'25/11/0534.59+0.09+0.26%-3.91%27717.06-399.5-1.42%+75.4%+1.68%-79.3%
'25/11/0434.5+0.06+0.17%-3.75%28116.56-218.03-0.77%+74%+0.94%-77.8%
'25/11/0334.44+0.13+0.38%-3.38%28334.59+101.24+0.36%+74.7%+0.02%-78%
'25/10/3134.31+0.01+0.03%-3.35%28233.35-54.18-0.19%+74.3%+0.22%-77.7%
'25/10/3034.3-0.08-0.23%-3.58%28287.53-7.21-0.03%+74.3%-0.2%-77.9%
'25/10/2934.38-0.06-0.17%-3.75%28294.74+345.63+1.24%+76.4%-1.41%-80.2%
'25/10/2834.44+0.02+0.06%-3.69%27949.11-44.52-0.16%+76.2%+0.22%-79.8%
'25/10/2734.42-0.15-0.43%-4.11%27993.63+461.37+1.68%+79.1%-2.11%-83.2%
'25/10/2334.57+0.12+0.35%-3.77%27532.26-116.65-0.42%+78.4%+0.77%-82.1%
'25/10/2234.45+0.22+0.64%-3.16%27648.91-103.5-0.37%+77.7%+1.01%-80.8%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2134.23+0.12+0.35%-2.81%27752.41+63.78+0.23%+78.1%+0.12%-80.9%
'25/10/2034.11-0.19-0.55%-3.35%27688.63+386.26+1.41%+80.6%-1.96%-84%
'25/10/1734.7+0.2+0.58%-2.75%27302.37-345.5-1.25%+78.4%+1.83%-81.1%
'25/10/1634.5+0.07+0.2%-2.56%27647.87+372.16+1.36%+80.8%-1.16%-83.4%
'25/10/1534.4300%-2.56%27275.71+482.56+1.8%+84.1%-1.8%-86.6%
'25/10/1434.43+0.08+0.23%-2.33%26793.15-130.27-0.48%+83.2%+0.71%-85.5%
'25/10/1334.35+0.12+0.35%-1.99%26923.42-378.5-1.39%+80.6%+1.74%-82.6%