≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00845B 富邦新興投等債 / K線比較(日)

00845B 富邦新興投等債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4331.41+0.02+0.06%0.16%31.4131.4631.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
122383.7萬524.4張/筆31.4531.55 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
193606萬921.4張/筆31.39+0.16 (+0.51%)

連續漲跌: 連3漲  ( +0.21元 / +0.67%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」（以下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」 (以下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0831.43+0.02+0.06%+0.06%49313.44-492.93-0.99%-0.99%+1.05%+1.05%
'26/10/0731.41+0.16+0.51%+0.58%49806.37-16.18-0.03%-1.02%+0.54%+1.6%
'26/10/0631.25+0.03+0.1%+0.67%49822.55+110.51+0.22%-0.8%-0.12%+1.47%
'26/10/0531.22-0.13-0.41%+0.26%49712.04+1236.3+2.55%+1.73%-2.96%-1.47%
'26/10/0231.35-0.12-0.38%-0.13%48475.74+122.25+0.25%+1.99%-0.63%-2.11%
'26/10/0131.47-0.06-0.19%-0.32%48353.49+413.36+0.86%+2.86%-1.05%-3.18%
'26/09/3031.53-0.04-0.13%-0.44%47940.13+308.17+0.65%+3.53%-0.78%-3.97%
'26/09/2931.57-0.46-1.44%-1.87%47631.96-392.64-0.82%+2.68%-0.62%-4.56%
'26/09/2432.03-0.17-0.53%-2.39%48024.6-132.69-0.28%+2.4%-0.25%-4.79%
'26/09/2332.2+0.09+0.28%-2.12%48157.29+357.12+0.75%+3.17%-0.47%-5.28%
'26/09/2232.11-0.09-0.28%-2.39%47800.17+81.33+0.17%+3.34%-0.45%-5.73%
'26/09/2132.2-0.02-0.06%-2.45%47718.84+538.09+1.14%+4.52%-1.2%-6.97%
'26/09/1832.22+0.01+0.03%-2.42%47180.75+892.75+1.93%+6.54%-1.9%-8.96%
'26/09/1732.21+0.15+0.47%-1.97%46288+439.1+0.96%+7.56%-0.49%-9.52%
'26/09/1632.0600%-1.97%45848.9+337.41+0.74%+8.35%-0.74%-10.3%
'26/09/1532.06+0.03+0.09%-1.87%45511.49-351.03-0.77%+7.52%+0.86%-9.4%
'26/09/1432.03-0.04-0.12%-2%45862.52-322.33-0.7%+6.77%+0.58%-8.77%
'26/09/1132.07-0.03-0.09%-2.09%46184.85-755.64-1.61%+5.06%+1.52%-7.14%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1032.1-0.03-0.09%-2.18%46940.49-242.87-0.51%+4.51%+0.42%-6.69%
'26/09/0932.13-0.01-0.03%-2.21%47183.36+77.58+0.16%+4.69%-0.19%-6.9%
'26/09/0832.14-0.18-0.56%-2.75%47105.78-220.49-0.47%+4.2%-0.09%-6.95%
'26/09/0732.32-0.1-0.31%-3.05%47326.27+775.14+1.67%+5.93%-1.98%-8.99%
'26/09/0432.42-0.04-0.12%-3.17%46551.13+693.47+1.51%+7.54%-1.63%-10.7%
'26/09/0332.46+0.03+0.09%-3.08%45857.66-307.06-0.67%+6.82%+0.76%-9.9%
'26/09/0232.43+0.03+0.09%-2.99%46164.72-784-1.67%+5.04%+1.76%-8.03%
'26/09/0132.4-0.12-0.37%-3.35%46948.72+820.25+1.78%+6.9%-2.15%-10.3%
'26/08/3132.52+0.05+0.15%-3.2%46128.47-202.98-0.44%+6.44%+0.59%-9.64%
'26/08/2832.47-0.17-0.52%-3.71%46331.45+356.23+0.77%+7.26%-1.29%-11%
'26/08/2732.64-0.09-0.27%-3.97%45975.22+142.6+0.31%+7.59%-0.58%-11.6%
'26/08/2632.73+0.04+0.12%-3.85%45832.62+663.16+1.47%+9.17%-1.35%-13%
'26/08/2532.69+0.03+0.09%-3.77%45169.46+407.14+0.91%+10.2%-0.82%-13.9%
'26/08/2432.66+0.02+0.06%-3.71%44762.32-461.97-1.02%+9.04%+1.08%-12.7%
'26/08/2132.64-0.21-0.64%-4.32%45224.29+290.55+0.65%+9.75%-1.29%-14.1%
'26/08/2032.85+0.26+0.8%-3.56%44933.74+214.39+0.48%+10.3%+0.32%-13.8%
'26/08/1932.5900%-3.56%44719.35-589.33-1.3%+8.84%+1.3%-12.4%
'26/08/1832.59-0.2-0.61%-4.15%45308.68-548.59-1.2%+7.54%+0.59%-11.7%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1733.21-0.09-0.27%-4.35%45857.27+46.26+0.1%+7.65%-0.37%-12%
'26/08/1433.3-0.13-0.39%-4.73%45811.01-210.47-0.46%+7.15%+0.07%-11.9%
'26/08/1333.43-0.02-0.06%-4.78%46021.48+503.41+1.11%+8.34%-1.17%-13.1%
'26/08/1233.4500%-4.78%45518.07+397.35+0.88%+9.29%-0.88%-14.1%
'26/08/1133.45-0.02-0.06%-4.84%45120.72+191.96+0.43%+9.76%-0.49%-14.6%
'26/08/1033.47+0.04+0.12%-4.73%44928.76+702.85+1.59%+11.5%-1.47%-16.2%
'26/08/0733.43-0.06-0.18%-4.9%44225.91-170.79-0.38%+11.1%+0.2%-16%
'26/08/0633.49+0.05+0.15%-4.75%44396.7-214.9-0.48%+10.5%+0.63%-15.3%
'26/08/0533.44+0.01+0.03%-4.73%44611.6+1250.94+2.88%+13.7%-2.85%-18.5%
'26/08/0433.43+0.01+0.03%-4.7%43360.66-25.75-0.06%+13.7%+0.09%-18.4%
'26/08/0333.42-0.14-0.42%-5.1%43386.41+266.66+0.62%+14.4%-1.04%-19.5%
'26/07/3133.56+0.01+0.03%-5.07%43119.75+3186.45+7.98%+23.5%-7.95%-28.6%
'26/07/3033.55-0.15-0.45%-5.49%39933.3-105.88-0.26%+23.2%-0.19%-28.7%
'26/07/2933.7+0.07+0.21%-5.29%40039.18-1564.18-3.76%+18.5%+3.97%-23.8%
'26/07/2833.63-0.03-0.09%-5.38%41603.36-2030.83-4.65%+13%+4.56%-18.4%
'26/07/2733.66+0.12+0.36%-5.04%43634.19-20.65-0.05%+13%+0.41%-18%
'26/07/2433.54-0.08-0.24%-5.26%43654.84-1195.97-2.67%+9.95%+2.43%-15.2%
'26/07/2333.62-0.13-0.39%-5.63%44850.81+25.03+0.06%+10%-0.45%-15.6%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2233.75-0.04-0.12%-5.74%44825.78+592.91+1.34%+11.5%-1.46%-17.2%
'26/07/2133.79-0.03-0.09%-5.82%44232.87+1783.17+4.2%+16.2%-4.29%-22%
'26/07/2033.82-0.01-0.03%-5.85%42449.7-221.57-0.52%+15.6%+0.49%-21.4%
'26/07/1733.83+0.13+0.39%-5.49%42671.27-2953.71-6.47%+8.08%+6.86%-13.6%
'26/07/1633.7+0.1+0.3%-5.21%45624.98-6.61-0.01%+8.07%+0.31%-13.3%
'26/07/1533.6-0.03-0.09%-5.29%45631.59+893.64+2%+10.2%-2.09%-15.5%
'26/07/1433.63+0.1+0.3%-5.01%44737.95-642.57-1.42%+8.67%+1.72%-13.7%
'26/07/1333.53-0.14-0.42%-5.41%45380.52+25.91+0.06%+8.73%-0.48%-14.1%
'26/07/0933.67+0.02+0.06%-5.35%45354.61-379.8-0.83%+7.83%+0.89%-13.2%
'26/07/0833.65-0.17-0.5%-5.82%45734.41+255.3+0.56%+8.43%-1.06%-14.3%
'26/07/0733.82+0.05+0.15%-5.69%45479.11-1077.28-2.31%+5.92%+2.46%-11.6%
'26/07/0633.77+0.1+0.3%-5.41%46556.39-224.23-0.48%+5.41%+0.78%-10.8%
'26/07/0333.67+0.13+0.39%-5.04%46780.62+36.46+0.08%+5.5%+0.31%-10.5%
'26/07/0233.5400%-5.04%46744.16-274.83-0.58%+4.88%+0.58%-9.92%
'26/07/0133.54-0.18-0.53%-5.55%47018.99+893.08+1.94%+6.91%-2.47%-12.5%
'26/06/3033.72+0.02+0.06%-5.49%46125.91+1126.01+2.5%+9.59%-2.44%-15.1%
'26/06/2933.7+0.04+0.12%-5.38%44999.9+428.14+0.96%+10.6%-0.84%-16%
'26/06/2633.66+0.07+0.21%-5.18%44571.76-1683.5-3.64%+6.61%+3.85%-11.8%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2533.59+0.28+0.84%-4.38%46255.26+211.66+0.46%+7.1%+0.38%-11.5%
'26/06/2433.31+0.02+0.06%-4.33%46043.6-1057.05-2.24%+4.7%+2.3%-9.02%
'26/06/2333.29+0.02+0.06%-4.27%47100.65-640.86-1.34%+3.29%+1.4%-7.56%
'26/06/2233.2700%-4.27%47741.51+1276.31+2.75%+6.13%-2.75%-10.4%
'26/06/1833.27+0.03+0.09%-4.18%46465.2+587.81+1.28%+7.49%-1.19%-11.7%
'26/06/1733.24+0.02+0.06%-4.12%45877.39+68.2+0.15%+7.65%-0.09%-11.8%
'26/06/1633.22+0.01+0.03%-4.1%45809.19+412.2+0.91%+8.63%-0.88%-12.7%
'26/06/1533.21+0.01+0.03%-4.07%45396.99+1227.95+2.78%+11.6%-2.75%-15.7%
'26/06/1233.2+0.09+0.27%-3.81%44169.04+1019.58+2.36%+14.3%-2.09%-18.1%
'26/06/1133.11+0.01+0.03%-3.78%43149.46-76.08-0.18%+14.1%+0.21%-17.9%
'26/06/1033.1+0.08+0.24%-3.54%43225.54-1478.9-3.31%+10.3%+3.55%-13.9%
'26/06/0933.02-0.03-0.09%-3.63%44704.44+1201.66+2.76%+13.4%-2.85%-17%
'26/06/0833.05-0.06-0.18%-3.81%43502.78-1568.16-3.48%+9.41%+3.3%-13.2%
'26/06/0533.11+0.09+0.27%-3.54%45070.94-606.52-1.33%+7.96%+1.6%-11.5%
'26/06/0433.02-0.04-0.12%-3.66%45677.46-781.7-1.68%+6.14%+1.56%-9.8%
'26/06/0333.06-0.05-0.15%-3.81%46459.16+901.85+1.98%+8.24%-2.13%-12.1%
'26/06/0233.11+0.12+0.36%-3.46%45557.31+219.4+0.48%+8.77%-0.12%-12.2%
'26/06/0132.99-0.02-0.06%-3.51%45337.91+604.97+1.35%+10.2%-1.41%-13.8%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2933.01+0.17+0.52%-3.01%44732.94+1096.5+2.51%+13%-1.99%-16%
'26/05/2832.84-0.03-0.09%-3.1%43636.44-620.36-1.4%+11.4%+1.31%-14.5%
'26/05/2732.87+0.01+0.03%-3.07%44256.8+731.43+1.68%+13.3%-1.65%-16.4%
'26/05/2632.86+0.05+0.15%-2.93%43525.37-119.03-0.27%+13%+0.42%-15.9%
'26/05/2532.81-0.02-0.06%-2.99%43644.4+1376.43+3.26%+16.7%-3.32%-19.7%
'26/05/2232.83+0.01+0.03%-2.96%42267.97+899.76+2.18%+19.2%-2.15%-22.2%
'26/05/2132.82+0.06+0.18%-2.78%41368.21+1347.39+3.37%+23.2%-3.19%-26%
'26/05/2032.76-0.11-0.33%-3.1%40020.82-154.74-0.39%+22.7%+0.06%-25.8%
'26/05/1932.87-0.01-0.03%-3.13%40175.56-716.26-1.75%+20.6%+1.72%-23.7%
'26/05/1833.27-0.05-0.15%-3.24%40891.82-280.54-0.68%+19.8%+0.53%-23%
'26/05/1533.32-0.11-0.33%-3.56%41172.36-579.39-1.39%+18.1%+1.06%-21.7%
'26/05/1433.4300%-3.56%41751.75+377.25+0.91%+19.2%-0.91%-22.7%
'26/05/1333.43+0.01+0.03%-3.53%41374.5-523.82-1.25%+17.7%+1.28%-21.2%
'26/05/1233.42+0.02+0.06%-3.47%41898.32+108.26+0.26%+18%-0.2%-21.5%
'26/05/1133.400%-3.47%41790.06+186.12+0.45%+18.5%-0.45%-22%
'26/05/0833.4-0.09-0.27%-3.73%41603.94-329.84-0.79%+17.6%+0.52%-21.3%
'26/05/0733.49-0.04-0.12%-3.85%41933.78+794.93+1.93%+19.9%-2.05%-23.7%
'26/05/0633.53+0.03+0.09%-3.76%41138.85+369.56+0.91%+21%-0.82%-24.7%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0533.5-0.13-0.39%-4.13%40769.29+64.15+0.16%+21.1%-0.55%-25.3%
'26/05/0433.63-0.01-0.03%-4.16%40705.14+1778.51+4.57%+26.7%-4.6%-30.8%
'26/04/3033.64+0.05+0.15%-4.02%38926.63-376.87-0.96%+25.5%+1.11%-29.5%
'26/04/2933.59+0.04+0.12%-3.9%39303.5-218.23-0.55%+24.8%+0.67%-28.7%
'26/04/2833.55+0.11+0.33%-3.59%39521.73-94.9-0.24%+24.5%+0.57%-28.1%
'26/04/2733.44-0.13-0.39%-3.96%39616.63+684.23+1.76%+26.7%-2.15%-30.6%
'26/04/2433.57+0.01+0.03%-3.93%38932.4+1218.25+3.23%+30.8%-3.2%-34.7%
'26/04/2333.56+0.01+0.03%-3.9%37714.15-164.32-0.43%+30.2%+0.46%-34.1%
'26/04/2233.55-0.01-0.03%-3.93%37878.47+273.36+0.73%+31.1%-0.76%-35.1%
'26/04/2133.56+0.06+0.18%-3.76%37605.11+646.31+1.75%+33.4%-1.57%-37.2%
'26/04/2033.5+0.03+0.09%-3.67%36958.8+154.46+0.42%+34%-0.33%-37.7%
'26/04/1733.47-0.07-0.21%-3.88%36804.34-327.68-0.88%+32.8%+0.67%-36.7%
'26/04/1633.54-0.04-0.12%-3.99%37132.02+409.88+1.12%+34.3%-1.24%-38.3%
'26/04/1533.58+0.04+0.12%-3.88%36722.14+426.02+1.17%+35.9%-1.05%-39.7%
'26/04/1433.54+0.04+0.12%-3.76%36296.12+838.83+2.37%+39.1%-2.25%-42.8%
'26/04/1333.5-0.09-0.27%-4.02%35457.29+39.46+0.11%+39.2%-0.38%-43.3%
'26/04/1033.59+0.05+0.15%-3.88%35417.83+556.67+1.6%+41.5%-1.45%-45.3%
'26/04/0933.54-0.05-0.15%-4.02%34861.16+99.78+0.29%+41.9%-0.44%-45.9%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0833.59+0.16+0.48%-3.56%34761.38+1531.56+4.61%+48.4%-4.13%-52%
'26/04/0733.43+0.03+0.09%-3.47%33229.82+657.39+2.02%+51.4%-1.93%-54.9%
'26/04/0233.4-0.03-0.09%-3.56%32572.43-602.39-1.82%+48.6%+1.73%-52.2%
'26/04/0133.43+0.01+0.03%-3.53%33174.82+1451.83+4.58%+55.5%-4.55%-59%
'26/03/3133.42+0.19+0.57%-2.98%31722.99-795.17-2.45%+51.6%+3.02%-54.6%
'26/03/3033.23+0.05+0.15%-2.83%32518.16-594.43-1.8%+48.9%+1.95%-51.8%
'26/03/2733.18-0.07-0.21%-3.04%33112.59-225.03-0.68%+47.9%+0.47%-51%
'26/03/2633.25-0.09-0.27%-3.3%33337.62-101.49-0.3%+47.5%+0.03%-50.8%
'26/03/2533.34+0.06+0.18%-3.12%33439.11+826.87+2.54%+51.2%-2.36%-54.3%
'26/03/2433.28-0.12-0.36%-3.47%32612.24-110.26-0.34%+50.7%-0.02%-54.2%
'26/03/2333.4-0.19-0.57%-4.02%32722.5-821.38-2.45%+47%+1.88%-51%
'26/03/2033.59-0.03-0.09%-4.1%33543.88-145.8-0.43%+46.4%+0.34%-50.5%
'26/03/1933.62-0.1-0.3%-4.39%33689.68-658.9-1.92%+43.6%+1.62%-48%
'26/03/1833.72+0.07+0.21%-4.19%34348.58+512.01+1.51%+45.7%-1.3%-49.9%
'26/03/1733.65-0.23-0.68%-4.84%33836.57+494.06+1.48%+47.9%-2.16%-52.7%
'26/03/1633.88+0.08+0.24%-4.62%33342.51-57.81-0.17%+47.6%+0.41%-52.3%
'26/03/1333.8+0.11+0.33%-4.3%33400.32-181.54-0.54%+46.8%+0.87%-51.1%
'26/03/1233.69-0.11-0.33%-4.62%33581.86-532.33-1.56%+44.6%+1.23%-49.2%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1133.8-0.11-0.32%-4.92%34114.19+1342.32+4.1%+50.5%-4.42%-55.4%
'26/03/1033.91+0.09+0.27%-4.67%32771.87+661.45+2.06%+53.6%-1.79%-58.2%
'26/03/0933.82-0.08-0.24%-4.9%32110.42-1489.12-4.43%+46.8%+4.19%-51.7%
'26/03/0633.9+0.05+0.15%-4.76%33599.54-73.4-0.22%+46.4%+0.37%-51.2%
'26/03/0533.85-0.21-0.62%-5.34%33672.94+844.06+2.57%+50.2%-3.19%-55.6%
'26/03/0434.06+0.12+0.35%-5.01%32828.88-1494.77-4.35%+43.7%+4.7%-48.7%
'26/03/0333.94+0.02+0.06%-4.95%34323.65-771.44-2.2%+40.5%+2.26%-45.5%
'26/03/0233.92+0.25+0.74%-4.25%35095.09-319.4-0.9%+39.2%+1.64%-43.5%
'26/02/2633.67-0.06-0.18%-4.42%35414.49+1.420%+39.3%-0.18%-43.7%
'26/02/2533.73-0.11-0.33%-4.73%35413.07+712.25+2.05%+42.1%-2.38%-46.8%
'26/02/2434.2200%-4.68%34700.82+927.56+2.75%+46%-2.75%-50.7%
'26/02/2334.22+0.16+0.47%-4.23%33773.26+167.55+0.5%+46.7%-0.03%-51%
'26/02/1134.06-0.04-0.12%-4.34%33605.71+532.74+1.61%+49.1%-1.73%-53.4%
'26/02/1034.1+0.05+0.15%-4.2%33072.97+668.35+2.06%+52.2%-1.91%-56.4%
'26/02/0934.05-0.15-0.44%-4.62%32404.62+621.7+1.96%+55.2%-2.4%-59.8%
'26/02/0634.2+0.02+0.06%-4.56%31782.92-18.35-0.06%+55.1%+0.12%-59.6%
'26/02/0534.18+0.08+0.23%-4.34%31801.27-488.54-1.51%+52.7%+1.74%-57.1%
'26/02/0434.1-0.04-0.12%-4.45%32289.81+94.45+0.29%+53.2%-0.41%-57.6%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0334.14-0.08-0.23%-4.68%32195.36+571.33+1.81%+55.9%-2.04%-60.6%
'26/02/0234.22+0.32+0.94%-3.78%31624.03-439.72-1.37%+53.8%+2.31%-57.6%
'26/01/3033.9+0.07+0.21%-3.58%32063.75-472.52-1.45%+51.6%+1.66%-55.1%
'26/01/2933.83-0.03-0.09%-3.66%32536.27-267.55-0.82%+50.3%+0.73%-54%
'26/01/2833.86-0.18-0.53%-4.17%32803.82+485.9+1.5%+52.6%-2.03%-56.8%
'26/01/2734.04+0.09+0.27%-3.92%32317.92+253.4+0.79%+53.8%-0.52%-57.7%
'26/01/2633.95-0.26-0.76%-4.65%32064.52+103.01+0.32%+54.3%-1.08%-58.9%
'26/01/2334.21+0.04+0.12%-4.54%31961.51+215.43+0.68%+55.3%-0.56%-59.9%
'26/01/2234.17+0.06+0.18%-4.37%31746.08+499.71+1.6%+57.8%-1.42%-62.2%
'26/01/2134.11-0.04-0.12%-4.48%31246.37-513.62-1.62%+55.3%+1.5%-59.7%
'26/01/2034.15+0.1+0.29%-4.2%31759.99+120.7+0.38%+55.9%-0.09%-60.1%
'26/01/1934.05-0.13-0.38%-4.56%31639.29+230.59+0.73%+57%-1.11%-61.6%
'26/01/1634.18-0.03-0.09%-4.65%31408.7+598.12+1.94%+60.1%-2.03%-64.7%
'26/01/1534.21+0.12+0.35%-4.31%30810.58-131.2-0.42%+59.4%+0.77%-63.7%
'26/01/1434.09-0.14-0.41%-4.7%30941.78+234.56+0.76%+60.6%-1.17%-65.3%
'26/01/1334.23-0.01-0.03%-4.73%30707.22+139.93+0.46%+61.3%-0.49%-66.1%
'26/01/1234.24-0.02-0.06%-4.79%30567.29+278.33+0.92%+62.8%-0.98%-67.6%
'26/01/0934.26+0.05+0.15%-4.65%30288.96-71.59-0.24%+62.4%+0.39%-67.1%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0834.21+0.13+0.38%-4.28%30360.55-74.92-0.25%+62%+0.63%-66.3%
'26/01/0734.08+0.07+0.21%-4.09%30435.47-140.83-0.46%+61.3%+0.67%-65.4%
'26/01/0634.01+0.06+0.18%-3.92%30576.3+471.26+1.57%+63.8%-1.39%-67.7%
'26/01/0533.95+0.01+0.03%-3.89%30105.04+755.23+2.57%+68%-2.54%-71.9%
'26/01/0233.94-0.02-0.06%-3.95%29349.81+386.21+1.33%+70.3%-1.39%-74.2%
'25/12/3133.96+0.09+0.27%-3.69%28963.6+256.47+0.89%+71.8%-0.62%-75.5%
'25/12/3033.87-0.11-0.32%-4%28707.13-103.76-0.36%+71.2%+0.04%-75.2%
'25/12/2933.98+0.03+0.09%-3.92%28810.89+254.87+0.89%+72.7%-0.8%-76.6%
'25/12/2633.95-0.05-0.15%-4.06%28556.02+184.04+0.65%+73.8%-0.8%-77.9%
'25/12/2434-0.04-0.12%-4.17%28371.98+61.51+0.22%+74.2%-0.34%-78.4%
'25/12/2334.04+0.04+0.12%-4.06%28310.47+160.83+0.57%+75.2%-0.45%-79.2%
'25/12/2234-0.08-0.23%-4.28%28149.64+453.29+1.64%+78.1%-1.87%-82.3%
'25/12/1934.08+0.02+0.06%-4.23%27696.35+227.82+0.83%+79.5%-0.77%-83.8%
'25/12/1834.06-0.02-0.06%-4.28%27468.53-56.64-0.21%+79.2%+0.15%-83.4%
'25/12/1734.08+0.09+0.26%-4.03%27525.17-11.49-0.04%+79.1%+0.3%-83.1%
'25/12/1633.99+0.2+0.59%-3.46%27536.66-330.28-1.19%+77%+1.78%-80.4%
'25/12/1533.79+0.1+0.3%-3.18%27866.94-331.08-1.17%+74.9%+1.47%-78.1%
'25/12/1233.69-0.07-0.21%-3.38%28198.02+173.27+0.62%+76%-0.83%-79.3%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1133.76+0.13+0.39%-3%28024.75-375.98-1.32%+73.6%+1.71%-76.6%
'25/12/1033.63+0.07+0.21%-2.8%28400.73+218.13+0.77%+75%-0.56%-77.8%
'25/12/0933.56-0.03-0.09%-2.89%28182.6-121.18-0.43%+74.2%+0.34%-77.1%
'25/12/0833.59-0.25-0.74%-3.61%28303.78+322.89+1.15%+76.2%-1.89%-79.8%
'25/12/0533.84+0.05+0.15%-3.46%27980.89+185.18+0.67%+77.4%-0.52%-80.9%
'25/12/0433.79-0.09-0.27%-3.72%27795.71+2.67+0.01%+77.4%-0.28%-81.1%
'25/12/0333.88-0.03-0.09%-3.8%27793.04+228.77+0.83%+78.9%-0.92%-82.7%
'25/12/0233.91-0.08-0.24%-4.03%27564.27+221.74+0.81%+80.4%-1.05%-84.4%
'25/12/0133.99-0.01-0.03%-4.06%27342.53-283.95-1.03%+78.5%+1%-82.6%
'25/11/2834+0.1+0.29%-3.78%27626.48+71.95+0.26%+79%+0.03%-82.7%
'25/11/2733.9+0.03+0.09%-3.69%27554.53+144.99+0.53%+79.9%-0.44%-83.6%
'25/11/2633.87-0.06-0.18%-3.86%27409.54+497.37+1.85%+83.2%-2.03%-87.1%
'25/11/2533.93+0.09+0.27%-3.61%26912.17+407.93+1.54%+86.1%-1.27%-89.7%
'25/11/2433.84+0.11+0.33%-3.29%26504.24+69.3+0.26%+86.5%+0.07%-89.8%
'25/11/2133.73+0.13+0.39%-2.92%26434.94-991.42-3.61%+79.8%+4%-82.7%
'25/11/2033.6+0.01+0.03%-2.89%27426.36+846.24+3.18%+85.5%-3.15%-88.4%
'25/11/1933.59-0.01-0.03%-2.92%26580.12-176-0.66%+84.3%+0.63%-87.2%
'25/11/1833.6+0.15+0.45%-2.48%26756.12-691.19-2.52%+79.7%+2.97%-82.1%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1733.82-0.1-0.29%-2.74%27447.31+49.81+0.18%+80%-0.47%-82.7%
'25/11/1433.92-0.03-0.09%-2.83%27397.5-506.06-1.81%+76.7%+1.72%-79.6%
'25/11/1333.95+0.09+0.27%-2.57%27903.56-43.53-0.16%+76.5%+0.43%-79%
'25/11/1233.86+0.1+0.3%-2.28%27947.09+162.14+0.58%+77.5%-0.28%-79.8%
'25/11/1133.76+0.06+0.18%-2.11%27784.95-84.56-0.3%+76.9%+0.48%-79.1%
'25/11/1033.7-0.07-0.21%-2.31%27869.51+218.1+0.79%+78.3%-1%-80.6%
'25/11/0733.77+0.12+0.36%-1.96%27651.41-248.04-0.89%+76.8%+1.25%-78.7%
'25/11/0633.65-0.14-0.41%-2.37%27899.45+182.39+0.66%+77.9%-1.07%-80.3%
'25/11/0533.79+0.12+0.36%-2.02%27717.06-399.5-1.42%+75.4%+1.78%-77.4%
'25/11/0433.67+0.06+0.18%-1.84%28116.56-218.03-0.77%+74%+0.95%-75.9%
'25/11/0333.61+0.09+0.27%-1.58%28334.59+101.24+0.36%+74.7%-0.09%-76.2%
'25/10/3133.5200%-1.58%28233.35-54.18-0.19%+74.3%+0.19%-75.9%
'25/10/3033.52+0.02+0.06%-1.52%28287.53-7.21-0.03%+74.3%+0.09%-75.8%
'25/10/2933.5-0.04-0.12%-1.64%28294.74+345.63+1.24%+76.4%-1.36%-78.1%
'25/10/2833.54-0.01-0.03%-1.67%27949.11-44.52-0.16%+76.2%+0.13%-77.8%
'25/10/2733.55-0.13-0.39%-2.05%27993.63+461.37+1.68%+79.1%-2.07%-81.2%
'25/10/2333.68+0.08+0.24%-1.82%27532.26-116.65-0.42%+78.4%+0.66%-80.2%
'25/10/2233.6+0.2+0.6%-1.23%27648.91-103.5-0.37%+77.7%+0.97%-78.9%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2133.4+0.09+0.27%-0.96%27752.41+63.78+0.23%+78.1%+0.04%-79.1%
'25/10/2033.31-0.15-0.45%-1.4%27688.63+386.26+1.41%+80.6%-1.86%-82%
'25/10/1733.46+0.12+0.36%-1.05%27302.37-345.5-1.25%+78.4%+1.61%-79.4%
'25/10/1633.34+0.07+0.21%-0.84%27647.87+372.16+1.36%+80.8%-1.15%-81.6%
'25/10/1533.27-0.03-0.09%-0.93%27275.71+482.56+1.8%+84.1%-1.89%-85%
'25/10/1433.3+0.07+0.21%-0.72%26793.15-130.27-0.48%+83.2%+0.69%-83.9%
'25/10/1333.23+0.02+0.06%-0.66%26923.42-378.5-1.39%+80.6%+1.45%-81.3%