≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00844B 台新15年IG金融債 / K線比較(日)

00844B 台新15年IG金融債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0629.03+0.03+0.1%0.1%29.0329.0629.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
85247萬614.2張/筆29.0629.22 (-0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182528.4萬1413張/筆29.03+0.11 (+0.38%)

連續漲跌: 連2漲  ( +0.14元 / +0.48%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0829.06+0.03+0.1%+0.1%49313.44-492.93-0.99%-0.99%+1.09%+1.09%
'26/10/0729.03+0.11+0.38%+0.48%49806.37-16.18-0.03%-1.02%+0.41%+1.51%
'26/10/0628.92-0.18-0.62%-0.14%49822.55+110.51+0.22%-0.8%-0.84%+0.66%
'26/10/0529.1-0.02-0.07%-0.21%49712.04+1236.3+2.55%+1.73%-2.62%-1.93%
'26/10/0229.12-0.13-0.44%-0.65%48475.74+122.25+0.25%+1.99%-0.69%-2.63%
'26/10/0129.25-0.1-0.34%-0.99%48353.49+413.36+0.86%+2.86%-1.2%-3.85%
'26/09/3029.35-0.04-0.14%-1.12%47940.13+308.17+0.65%+3.53%-0.79%-4.65%
'26/09/2929.39-0.57-1.9%-3%47631.96-392.64-0.82%+2.68%-1.08%-5.69%
'26/09/2429.96-0.43-1.41%-4.38%48024.6-132.69-0.28%+2.4%-1.13%-6.78%
'26/09/2330.39+0.05+0.16%-4.22%48157.29+357.12+0.75%+3.17%-0.59%-7.38%
'26/09/2230.34-0.09-0.3%-4.5%47800.17+81.33+0.17%+3.34%-0.47%-7.84%
'26/09/2130.43-0.07-0.23%-4.72%47718.84+538.09+1.14%+4.52%-1.37%-9.24%
'26/09/1830.5+0.32+1.06%-3.71%47180.75+892.75+1.93%+6.54%-0.87%-10.2%
'26/09/1730.18+0.03+0.1%-3.62%46288+439.1+0.96%+7.56%-0.86%-11.2%
'26/09/1630.15+0.11+0.37%-3.26%45848.9+337.41+0.74%+8.35%-0.37%-11.6%
'26/09/1530.04+0.12+0.4%-2.87%45511.49-351.03-0.77%+7.52%+1.17%-10.4%
'26/09/1429.92+0.09+0.3%-2.58%45862.52-322.33-0.7%+6.77%+1%-9.36%
'26/09/1129.83-0.22-0.73%-3.29%46184.85-755.64-1.61%+5.06%+0.88%-8.35%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030.05-0.1-0.33%-3.62%46940.49-242.87-0.51%+4.51%+0.18%-8.13%
'26/09/0930.15-0.02-0.07%-3.68%47183.36+77.58+0.16%+4.69%-0.23%-8.37%
'26/09/0830.17-0.03-0.1%-3.77%47105.78-220.49-0.47%+4.2%+0.37%-7.97%
'26/09/0730.2-0.09-0.3%-4.06%47326.27+775.14+1.67%+5.93%-1.97%-9.99%
'26/09/0430.29-0.05-0.16%-4.22%46551.13+693.47+1.51%+7.54%-1.67%-11.8%
'26/09/0330.34+0.02+0.07%-4.16%45857.66-307.06-0.67%+6.82%+0.74%-11%
'26/09/0230.32+0.07+0.23%-3.93%46164.72-784-1.67%+5.04%+1.9%-8.97%
'26/09/0130.25-0.33-1.08%-4.97%46948.72+820.25+1.78%+6.9%-2.86%-11.9%
'26/08/3130.58+0.07+0.23%-4.75%46128.47-202.98-0.44%+6.44%+0.67%-11.2%
'26/08/2830.51-0.16-0.52%-5.25%46331.45+356.23+0.77%+7.26%-1.29%-12.5%
'26/08/2730.67-0.13-0.42%-5.65%45975.22+142.6+0.31%+7.59%-0.73%-13.2%
'26/08/2630.8+0.23+0.75%-4.94%45832.62+663.16+1.47%+9.17%-0.72%-14.1%
'26/08/2530.57+0.1+0.33%-4.63%45169.46+407.14+0.91%+10.2%-0.58%-14.8%
'26/08/2430.47+0.04+0.13%-4.5%44762.32-461.97-1.02%+9.04%+1.15%-13.5%
'26/08/2130.43-0.3-0.98%-5.43%45224.29+290.55+0.65%+9.75%-1.63%-15.2%
'26/08/2030.73+0.38+1.25%-4.25%44933.74+214.39+0.48%+10.3%+0.77%-14.5%
'26/08/1930.35+0.2+0.66%-3.62%44719.35-589.33-1.3%+8.84%+1.96%-12.5%
'26/08/1830.15-0.43-1.41%-4.97%45308.68-548.59-1.2%+7.54%-0.21%-12.5%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1730.58-0.35-1.13%-6.05%45857.27+46.26+0.1%+7.65%-1.23%-13.7%
'26/08/1431.34+0.12+0.38%-5.61%45811.01-210.47-0.46%+7.15%+0.84%-12.8%
'26/08/1331.22-0.02-0.06%-5.67%46021.48+503.41+1.11%+8.34%-1.17%-14%
'26/08/1231.24+0.01+0.03%-5.64%45518.07+397.35+0.88%+9.29%-0.85%-14.9%
'26/08/1131.23-0.22-0.7%-6.3%45120.72+191.96+0.43%+9.76%-1.13%-16.1%
'26/08/1031.45+0.07+0.22%-6.09%44928.76+702.85+1.59%+11.5%-1.37%-17.6%
'26/08/0731.38-0.26-0.82%-6.86%44225.91-170.79-0.38%+11.1%-0.44%-17.9%
'26/08/0631.6400%-6.86%44396.7-214.9-0.48%+10.5%+0.48%-17.4%
'26/08/0531.64+0.25+0.8%-6.12%44611.6+1250.94+2.88%+13.7%-2.08%-19.8%
'26/08/0431.3500%-6.12%43360.66-25.75-0.06%+13.7%+0.06%-19.8%
'26/08/0331.35-0.25-0.79%-6.87%43386.41+266.66+0.62%+14.4%-1.41%-21.2%
'26/07/3131.6+0.26+0.83%-6.09%43119.75+3186.45+7.98%+23.5%-7.15%-29.6%
'26/07/3031.34-0.46-1.45%-7.45%39933.3-105.88-0.26%+23.2%-1.19%-30.6%
'26/07/2931.8+0.09+0.28%-7.19%40039.18-1564.18-3.76%+18.5%+4.04%-25.7%
'26/07/2831.71-0.01-0.03%-7.22%41603.36-2030.83-4.65%+13%+4.62%-20.2%
'26/07/2731.72+0.18+0.57%-6.69%43634.19-20.65-0.05%+13%+0.62%-19.7%
'26/07/2431.5800%-6.68%43654.84-1195.97-2.67%+9.95%+2.67%-16.6%
'26/07/2331.58-0.12-0.38%-7.03%44850.81+25.03+0.06%+10%-0.44%-17%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.7-0.12-0.38%-7.39%44825.78+592.91+1.34%+11.5%-1.72%-18.9%
'26/07/2131.82-0.08-0.25%-7.62%44232.87+1783.17+4.2%+16.2%-4.45%-23.8%
'26/07/2031.9+0.08+0.25%-7.39%42449.7-221.57-0.52%+15.6%+0.77%-23%
'26/07/1731.82+0.09+0.28%-7.12%42671.27-2953.71-6.47%+8.08%+6.75%-15.2%
'26/07/1631.73+0.23+0.73%-6.44%45624.98-6.61-0.01%+8.07%+0.74%-14.5%
'26/07/1531.5-0.04-0.13%-6.56%45631.59+893.64+2%+10.2%-2.13%-16.8%
'26/07/1431.54-0.11-0.35%-6.89%44737.95-642.57-1.42%+8.67%+1.07%-15.6%
'26/07/1331.65-0.15-0.47%-7.33%45380.52+25.91+0.06%+8.73%-0.53%-16.1%
'26/07/0931.8-0.02-0.06%-7.39%45354.61-379.8-0.83%+7.83%+0.77%-15.2%
'26/07/0831.82-0.34-1.06%-8.36%45734.41+255.3+0.56%+8.43%-1.62%-16.8%
'26/07/0732.2500%-8.34%45479.11-1077.28-2.31%+5.92%+2.31%-14.3%
'26/07/0632.25+0.13+0.4%-7.97%46556.39-224.23-0.48%+5.41%+0.88%-13.4%
'26/07/0332.12+0.08+0.25%-7.74%46780.62+36.46+0.08%+5.5%+0.17%-13.2%
'26/07/0232.04+0.02+0.06%-7.68%46744.16-274.83-0.58%+4.88%+0.64%-12.6%
'26/07/0132.02-0.38-1.17%-8.77%47018.99+893.08+1.94%+6.91%-3.11%-15.7%
'26/06/3032.4+0.02+0.06%-8.71%46125.91+1126.01+2.5%+9.59%-2.44%-18.3%
'26/06/2932.38+0.04+0.12%-8.6%44999.9+428.14+0.96%+10.6%-0.84%-19.2%
'26/06/2632.34+0.01+0.03%-8.57%44571.76-1683.5-3.64%+6.61%+3.67%-15.2%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2532.33+0.33+1.03%-7.62%46255.26+211.66+0.46%+7.1%+0.57%-14.7%
'26/06/2432+0.18+0.57%-7.1%46043.6-1057.05-2.24%+4.7%+2.81%-11.8%
'26/06/2331.82-0.13-0.41%-7.48%47100.65-640.86-1.34%+3.29%+0.93%-10.8%
'26/06/2231.95-0.04-0.13%-7.6%47741.51+1276.31+2.75%+6.13%-2.88%-13.7%
'26/06/1831.99+0.17+0.53%-7.1%46465.2+587.81+1.28%+7.49%-0.75%-14.6%
'26/06/1731.82+0.12+0.38%-6.75%45877.39+68.2+0.15%+7.65%+0.23%-14.4%
'26/06/1631.7-0.2-0.63%-7.34%45809.19+412.2+0.91%+8.63%-1.54%-16%
'26/06/1531.9+0.05+0.16%-7.19%45396.99+1227.95+2.78%+11.6%-2.62%-18.8%
'26/06/1231.85+0.29+0.92%-6.34%44169.04+1019.58+2.36%+14.3%-1.44%-20.6%
'26/06/1131.56+0.05+0.16%-6.19%43149.46-76.08-0.18%+14.1%+0.34%-20.3%
'26/06/1031.51+0.15+0.48%-5.74%43225.54-1478.9-3.31%+10.3%+3.79%-16%
'26/06/0931.36-0.09-0.29%-6.01%44704.44+1201.66+2.76%+13.4%-3.05%-19.4%
'26/06/0831.45-0.13-0.41%-6.4%43502.78-1568.16-3.48%+9.41%+3.07%-15.8%
'26/06/0531.58+0.08+0.25%-6.16%45070.94-606.52-1.33%+7.96%+1.58%-14.1%
'26/06/0431.500%-6.16%45677.46-781.7-1.68%+6.14%+1.68%-12.3%
'26/06/0331.5-0.17-0.54%-6.66%46459.16+901.85+1.98%+8.24%-2.52%-14.9%
'26/06/0231.67+0.27+0.86%-5.86%45557.31+219.4+0.48%+8.77%+0.38%-14.6%
'26/06/0131.4-0.12-0.38%-6.22%45337.91+604.97+1.35%+10.2%-1.73%-16.5%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2931.52+0.13+0.41%-5.83%44732.94+1096.5+2.51%+13%-2.1%-18.8%
'26/05/2831.39+0.02+0.06%-5.77%43636.44-620.36-1.4%+11.4%+1.46%-17.2%
'26/05/2731.37+0.01+0.03%-5.74%44256.8+731.43+1.68%+13.3%-1.65%-19%
'26/05/2631.36+0.06+0.19%-5.56%43525.37-119.03-0.27%+13%+0.46%-18.5%
'26/05/2531.3+0.15+0.48%-5.1%43644.4+1376.43+3.26%+16.7%-2.78%-21.8%
'26/05/2231.15+0.1+0.32%-4.8%42267.97+899.76+2.18%+19.2%-1.86%-24%
'26/05/2131.05+0.2+0.65%-4.18%41368.21+1347.39+3.37%+23.2%-2.72%-27.4%
'26/05/2030.85-0.18-0.58%-4.74%40020.82-154.74-0.39%+22.7%-0.19%-27.5%
'26/05/1931.0300%-4.74%40175.56-716.26-1.75%+20.6%+1.75%-25.3%
'26/05/1831.03-0.12-0.39%-5.1%40891.82-280.54-0.68%+19.8%+0.29%-24.9%
'26/05/1531.56-0.2-0.63%-5.64%41172.36-579.39-1.39%+18.1%+0.76%-23.7%
'26/05/1431.76+0.05+0.16%-5.49%41751.75+377.25+0.91%+19.2%-0.75%-24.7%
'26/05/1331.7100%-5.49%41374.5-523.82-1.25%+17.7%+1.25%-23.2%
'26/05/1231.71-0.02-0.06%-5.55%41898.32+108.26+0.26%+18%-0.32%-23.5%
'26/05/1131.73+0.07+0.22%-5.34%41790.06+186.12+0.45%+18.5%-0.23%-23.9%
'26/05/0831.66-0.15-0.47%-5.78%41603.94-329.84-0.79%+17.6%+0.32%-23.4%
'26/05/0731.81+0.05+0.16%-5.64%41933.78+794.93+1.93%+19.9%-1.77%-25.5%
'26/05/0631.76+0.16+0.51%-5.16%41138.85+369.56+0.91%+21%-0.4%-26.1%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0531.6-0.16-0.5%-5.64%40769.29+64.15+0.16%+21.1%-0.66%-26.8%
'26/05/0431.76+0.11+0.35%-5.31%40705.14+1778.51+4.57%+26.7%-4.22%-32%
'26/04/3031.65-0.19-0.6%-5.87%38926.63-376.87-0.96%+25.5%+0.36%-31.3%
'26/04/2931.84+0.12+0.38%-5.52%39303.5-218.23-0.55%+24.8%+0.93%-30.3%
'26/04/2831.72+0.04+0.13%-5.4%39521.73-94.9-0.24%+24.5%+0.37%-29.9%
'26/04/2731.68-0.13-0.41%-5.78%39616.63+684.23+1.76%+26.7%-2.17%-32.4%
'26/04/2431.81-0.02-0.06%-5.84%38932.4+1218.25+3.23%+30.8%-3.29%-36.6%
'26/04/2331.83-0.01-0.03%-5.87%37714.15-164.32-0.43%+30.2%+0.4%-36.1%
'26/04/2231.84-0.06-0.19%-6.05%37878.47+273.36+0.73%+31.1%-0.92%-37.2%
'26/04/2131.9+0.13+0.41%-5.67%37605.11+646.31+1.75%+33.4%-1.34%-39.1%
'26/04/2031.77+0.04+0.13%-5.55%36958.8+154.46+0.42%+34%-0.29%-39.5%
'26/04/1731.73-0.22-0.69%-6.2%36804.34-327.68-0.88%+32.8%+0.19%-39%
'26/04/1631.95-0.09-0.28%-6.46%37132.02+409.88+1.12%+34.3%-1.4%-40.7%
'26/04/1532.04+0.08+0.25%-6.23%36722.14+426.02+1.17%+35.9%-0.92%-42.1%
'26/04/1431.96+0.16+0.5%-5.75%36296.12+838.83+2.37%+39.1%-1.87%-44.8%
'26/04/1331.8-0.17-0.53%-6.26%35457.29+39.46+0.11%+39.2%-0.64%-45.5%
'26/04/1031.97-0.08-0.25%-6.49%35417.83+556.67+1.6%+41.5%-1.85%-47.9%
'26/04/0932.05-0.11-0.34%-6.81%34861.16+99.78+0.29%+41.9%-0.63%-48.7%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0832.16+0.16+0.5%-6.34%34761.38+1531.56+4.61%+48.4%-4.11%-54.7%
'26/04/0732+0.15+0.47%-5.9%33229.82+657.39+2.02%+51.4%-1.55%-57.3%
'26/04/0231.85+0.05+0.16%-5.75%32572.43-602.39-1.82%+48.6%+1.98%-54.4%
'26/04/0131.8+0.19+0.6%-5.19%33174.82+1451.83+4.58%+55.5%-3.98%-60.6%
'26/03/3131.61+0.36+1.15%-4.1%31722.99-795.17-2.45%+51.6%+3.6%-55.7%
'26/03/3031.25-0.03-0.1%-4.19%32518.16-594.43-1.8%+48.9%+1.7%-53.1%
'26/03/2731.28-0.24-0.76%-4.92%33112.59-225.03-0.68%+47.9%-0.08%-52.8%
'26/03/2631.52-0.15-0.47%-5.37%33337.62-101.49-0.3%+47.5%-0.17%-52.8%
'26/03/2531.67+0.06+0.19%-5.19%33439.11+826.87+2.54%+51.2%-2.35%-56.4%
'26/03/2431.61-0.04-0.13%-5.31%32612.24-110.26-0.34%+50.7%+0.21%-56%
'26/03/2331.65-0.26-0.81%-6.08%32722.5-821.38-2.45%+47%+1.64%-53.1%
'26/03/2031.91+0.22+0.69%-5.43%33543.88-145.8-0.43%+46.4%+1.12%-51.8%
'26/03/1931.69-0.16-0.5%-5.9%33689.68-658.9-1.92%+43.6%+1.42%-49.5%
'26/03/1831.85+0.3+0.95%-5.01%34348.58+512.01+1.51%+45.7%-0.56%-50.7%
'26/03/1731.55-0.03-0.09%-5.1%33836.57+494.06+1.48%+47.9%-1.57%-53%
'26/03/1631.5800%-5.1%33342.51-57.81-0.17%+47.6%+0.17%-52.7%
'26/03/1331.58-0.08-0.25%-5.34%33400.32-181.54-0.54%+46.8%+0.29%-52.2%
'26/03/1231.66-0.52-1.62%-6.87%33581.86-532.33-1.56%+44.6%-0.06%-51.4%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1132.18-0.28-0.86%-7.67%34114.19+1342.32+4.1%+50.5%-4.96%-58.1%
'26/03/1032.46+0.4+1.25%-6.52%32771.87+661.45+2.06%+53.6%-0.81%-60.1%
'26/03/0932.06-0.23-0.71%-7.18%32110.42-1489.12-4.43%+46.8%+3.72%-54%
'26/03/0632.29-0.04-0.12%-7.3%33599.54-73.4-0.22%+46.4%+0.1%-53.7%
'26/03/0532.33-0.15-0.46%-7.73%33672.94+844.06+2.57%+50.2%-3.03%-57.9%
'26/03/0432.48+0.2+0.62%-7.16%32828.88-1494.77-4.35%+43.7%+4.97%-50.8%
'26/03/0332.28-0.33-1.01%-8.1%34323.65-771.44-2.2%+40.5%+1.19%-48.6%
'26/03/0232.61+0.21+0.65%-7.5%35095.09-319.4-0.9%+39.2%+1.55%-46.7%
'26/02/2632.4-0.06-0.18%-7.67%35414.49+1.420%+39.3%-0.18%-46.9%
'26/02/2532.46-0.1-0.31%-7.95%35413.07+712.25+2.05%+42.1%-2.36%-50.1%
'26/02/2432.89+0.01+0.03%-7.85%34700.82+927.56+2.75%+46%-2.72%-53.9%
'26/02/2332.88+0.2+0.61%-7.28%33773.26+167.55+0.5%+46.7%+0.11%-54%
'26/02/1132.68+0.03+0.09%-7.2%33605.71+532.74+1.61%+49.1%-1.52%-56.3%
'26/02/1032.65+0.05+0.15%-7.06%33072.97+668.35+2.06%+52.2%-1.91%-59.2%
'26/02/0932.6-0.1-0.31%-7.34%32404.62+621.7+1.96%+55.2%-2.27%-62.5%
'26/02/0632.7+0.16+0.49%-6.88%31782.92-18.35-0.06%+55.1%+0.55%-62%
'26/02/0532.54+0.07+0.22%-6.68%31801.27-488.54-1.51%+52.7%+1.73%-59.4%
'26/02/0432.47+0.09+0.28%-6.42%32289.81+94.45+0.29%+53.2%-0.01%-59.6%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332.38-0.15-0.46%-6.86%32195.36+571.33+1.81%+55.9%-2.27%-62.8%
'26/02/0232.53+0.24+0.74%-6.16%31624.03-439.72-1.37%+53.8%+2.11%-60%
'26/01/3032.2900%-6.16%32063.75-472.52-1.45%+51.6%+1.45%-57.7%
'26/01/2932.29-0.03-0.09%-6.25%32536.27-267.55-0.82%+50.3%+0.73%-56.6%
'26/01/2832.32-0.33-1.01%-7.2%32803.82+485.9+1.5%+52.6%-2.51%-59.8%
'26/01/2732.65+0.06+0.18%-7.03%32317.92+253.4+0.79%+53.8%-0.61%-60.8%
'26/01/2632.59-0.1-0.31%-7.31%32064.52+103.01+0.32%+54.3%-0.63%-61.6%
'26/01/2332.69+0.14+0.43%-6.91%31961.51+215.43+0.68%+55.3%-0.25%-62.2%
'26/01/2232.55+0.12+0.37%-6.57%31746.08+499.71+1.6%+57.8%-1.23%-64.4%
'26/01/2132.43-0.13-0.4%-6.94%31246.37-513.62-1.62%+55.3%+1.22%-62.2%
'26/01/2032.56+0.08+0.25%-6.71%31759.99+120.7+0.38%+55.9%-0.13%-62.6%
'26/01/1932.48-0.32-0.98%-7.62%31639.29+230.59+0.73%+57%-1.71%-64.6%
'26/01/1632.8-0.05-0.15%-7.76%31408.7+598.12+1.94%+60.1%-2.09%-67.8%
'26/01/1532.85+0.14+0.43%-7.37%30810.58-131.2-0.42%+59.4%+0.85%-66.7%
'26/01/1432.71-0.04-0.12%-7.48%30941.78+234.56+0.76%+60.6%-0.88%-68.1%
'26/01/1332.75+0.06+0.18%-7.31%30707.22+139.93+0.46%+61.3%-0.28%-68.6%
'26/01/1232.69+0.05+0.15%-7.17%30567.29+278.33+0.92%+62.8%-0.77%-70%
'26/01/0932.6400%-7.17%30288.96-71.59-0.24%+62.4%+0.24%-69.6%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0832.64+0.2+0.62%-6.6%30360.55-74.92-0.25%+62%+0.87%-68.6%
'26/01/0732.44+0.09+0.28%-6.34%30435.47-140.83-0.46%+61.3%+0.74%-67.6%
'26/01/0632.35+0.1+0.31%-6.05%30576.3+471.26+1.57%+63.8%-1.26%-69.9%
'26/01/0532.2500%-6.05%30105.04+755.23+2.57%+68%-2.57%-74.1%
'26/01/0232.25-0.19-0.59%-6.6%29349.81+386.21+1.33%+70.3%-1.92%-76.9%
'25/12/3132.44-0.03-0.09%-6.68%28963.6+256.47+0.89%+71.8%-0.98%-78.5%
'25/12/3032.47+0.03+0.09%-6.6%28707.13-103.76-0.36%+71.2%+0.45%-77.8%
'25/12/2932.4400%-6.6%28810.89+254.87+0.89%+72.7%-0.89%-79.3%
'25/12/2632.4400%-6.6%28556.02+184.04+0.65%+73.8%-0.65%-80.4%
'25/12/2432.4400%-6.6%28371.98+61.51+0.22%+74.2%-0.22%-80.8%
'25/12/2332.4200%-6.6%28310.47+160.83+0.57%+75.2%-0.57%-81.8%
'25/12/2232.4900%-6.59%28149.64+453.29+1.64%+78.1%-1.64%-84.6%
'25/12/1932.4900%-6.59%27696.35+227.82+0.83%+79.5%-0.83%-86.1%
'25/12/1832.49+0.05+0.15%-6.44%27468.53-56.64-0.21%+79.2%+0.36%-85.6%
'25/12/1732.44+0.13+0.4%-6.07%27525.17-11.49-0.04%+79.1%+0.44%-85.1%
'25/12/1632.31+0.15+0.47%-5.63%27536.66-330.28-1.19%+77%+1.66%-82.6%
'25/12/1532.1900%-5.62%27866.94-331.08-1.17%+74.9%+1.17%-80.5%
'25/12/1232.400%-5.59%28198.02+173.27+0.62%+76%-0.62%-81.6%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1132.4+0.25+0.78%-4.85%28024.75-375.98-1.32%+73.6%+2.1%-78.5%
'25/12/1032.1500%-4.85%28400.73+218.13+0.77%+75%-0.77%-79.8%
'25/12/0932.15-0.01-0.03%-4.88%28182.6-121.18-0.43%+74.2%+0.4%-79.1%
'25/12/0832.16-0.28-0.86%-5.7%28303.78+322.89+1.15%+76.2%-2.01%-81.9%
'25/12/0532.4600%-5.7%27980.89+185.18+0.67%+77.4%-0.67%-83.1%
'25/12/0432.500%-5.69%27795.71+2.67+0.01%+77.4%-0.01%-83.1%
'25/12/0332.5200%-5.69%27793.04+228.77+0.83%+78.9%-0.83%-84.6%
'25/12/0232.6600%-5.66%27564.27+221.74+0.81%+80.4%-0.81%-86%
'25/12/0132.6600%-5.66%27342.53-283.95-1.03%+78.5%+1.03%-84.2%
'25/11/2832.66-0.05-0.15%-5.81%27626.48+71.95+0.26%+79%-0.41%-84.8%
'25/11/2732.71+0.13+0.4%-5.43%27554.53+144.99+0.53%+79.9%-0.13%-85.3%
'25/11/2632.58+0.05+0.15%-5.29%27409.54+497.37+1.85%+83.2%-1.7%-88.5%
'25/11/2532.53+0.19+0.59%-4.73%26912.17+407.93+1.54%+86.1%-0.95%-90.8%
'25/11/2432.34+0.23+0.72%-4.05%26504.24+69.3+0.26%+86.5%+0.46%-90.6%
'25/11/2132.11+0.22+0.69%-3.39%26434.94-991.42-3.61%+79.8%+4.3%-83.2%
'25/11/2031.89-0.03-0.09%-3.48%27426.36+846.24+3.18%+85.5%-3.27%-89%
'25/11/1932.24-0.04-0.12%-3.56%26580.12-176-0.66%+84.3%+0.54%-87.9%
'25/11/1832.28+0.16+0.5%-3.08%26756.12-691.19-2.52%+79.7%+3.02%-82.7%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1732.12-0.23-0.71%-3.77%27447.31+49.81+0.18%+80%-0.89%-83.8%
'25/11/1432.35-0.08-0.25%-4.01%27397.5-506.06-1.81%+76.7%+1.56%-80.7%
'25/11/1332.43+0.03+0.09%-3.92%27903.56-43.53-0.16%+76.5%+0.25%-80.4%
'25/11/1232.4+0.29+0.9%-3.05%27947.09+162.14+0.58%+77.5%+0.32%-80.5%
'25/11/1131.9900%-3.06%27784.95-84.56-0.3%+76.9%+0.3%-80%
'25/11/1032.200%-3.04%27869.51+218.1+0.79%+78.3%-0.79%-81.4%
'25/11/0732.2+0.2+0.62%-2.44%27651.41-248.04-0.89%+76.8%+1.51%-79.2%
'25/11/0632-0.26-0.81%-3.22%27899.45+182.39+0.66%+77.9%-1.47%-81.1%
'25/11/0532.26+0.23+0.72%-2.53%27717.06-399.5-1.42%+75.4%+2.14%-77.9%
'25/11/0432.03-0.07-0.22%-2.74%28116.56-218.03-0.77%+74%+0.55%-76.8%
'25/11/0332.200%-2.73%28334.59+101.24+0.36%+74.7%-0.36%-77.4%
'25/10/3132.2-0.2-0.62%-3.33%28233.35-54.18-0.19%+74.3%-0.43%-77.7%
'25/10/3032.4-0.1-0.31%-3.63%28287.53-7.21-0.03%+74.3%-0.28%-77.9%
'25/10/2932.500%-3.63%28294.74+345.63+1.24%+76.4%-1.24%-80.1%
'25/10/2832.5+0.18+0.56%-3.09%27949.11-44.52-0.16%+76.2%+0.72%-79.3%
'25/10/2732.32-0.26-0.8%-3.87%27993.63+461.37+1.68%+79.1%-2.48%-83%
'25/10/2332.58+0.11+0.34%-3.54%27532.26-116.65-0.42%+78.4%+0.76%-81.9%
'25/10/2232.47+0.17+0.53%-3.03%27648.91-103.5-0.37%+77.7%+0.9%-80.7%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2132.3+0.28+0.87%-2.19%27752.41+63.78+0.23%+78.1%+0.64%-80.3%
'25/10/2032.02-0.29-0.9%-3.06%27688.63+386.26+1.41%+80.6%-2.31%-83.7%
'25/10/1732.31+0.18+0.56%-2.52%27302.37-345.5-1.25%+78.4%+1.81%-80.9%
'25/10/1632.13+0.02+0.06%-2.46%27647.87+372.16+1.36%+80.8%-1.3%-83.3%
'25/10/1532.11+0.07+0.22%-2.25%27275.71+482.56+1.8%+84.1%-1.58%-86.3%
'25/10/1432.04+0.19+0.6%-1.66%26793.15-130.27-0.48%+83.2%+1.08%-84.8%
'25/10/1331.85+0.08+0.25%-1.42%26923.42-378.5-1.39%+80.6%+1.64%-82%