≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00842B 台新美元銀行債 / K線比較(日)

00842B 台新美元銀行債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9727.95+0.02+0.07%0.14%27.9527.9927.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2261.6萬26847股/筆27.9728.06 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62173萬431.44張/筆27.97+0.05 (+0.18%)

連續漲跌: 連2漲  ( +0.07元 / +0.25%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF證券投資信託基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0827.97+0.02+0.07%+0.07%49313.44-492.93-0.99%-0.99%+1.06%+1.06%
'26/10/0727.95+0.05+0.18%+0.25%49806.37-16.18-0.03%-1.02%+0.21%+1.27%
'26/10/0627.9-0.07-0.25%0%49822.55+110.51+0.22%-0.8%-0.47%+0.8%
'26/10/0527.97-0.17-0.6%-0.6%49712.04+1236.3+2.55%+1.73%-3.15%-2.33%
'26/10/0228.14-0.04-0.14%-0.75%48475.74+122.25+0.25%+1.99%-0.39%-2.73%
'26/10/0128.18-0.09-0.32%-1.06%48353.49+413.36+0.86%+2.86%-1.18%-3.93%
'26/09/3028.27-0.09-0.32%-1.38%47940.13+308.17+0.65%+3.53%-0.97%-4.91%
'26/09/2928.36-0.53-1.83%-3.18%47631.96-392.64-0.82%+2.68%-1.01%-5.87%
'26/09/2428.89-0.28-0.96%-4.11%48024.6-132.69-0.28%+2.4%-0.68%-6.51%
'26/09/2329.17+0.07+0.24%-3.88%48157.29+357.12+0.75%+3.17%-0.51%-7.05%
'26/09/2229.1+0.01+0.03%-3.85%47800.17+81.33+0.17%+3.34%-0.14%-7.19%
'26/09/2129.09-0.06-0.21%-4.05%47718.84+538.09+1.14%+4.52%-1.35%-8.57%
'26/09/1829.15+0.08+0.28%-3.78%47180.75+892.75+1.93%+6.54%-1.65%-10.3%
'26/09/1729.07+0.19+0.66%-3.15%46288+439.1+0.96%+7.56%-0.3%-10.7%
'26/09/1628.88+0.09+0.31%-2.85%45848.9+337.41+0.74%+8.35%-0.43%-11.2%
'26/09/1528.79-0.03-0.1%-2.95%45511.49-351.03-0.77%+7.52%+0.67%-10.5%
'26/09/1428.82+0.06+0.21%-2.75%45862.52-322.33-0.7%+6.77%+0.91%-9.52%
'26/09/1128.76-0.25-0.86%-3.58%46184.85-755.64-1.61%+5.06%+0.75%-8.64%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.0100%-3.58%46940.49-242.87-0.51%+4.51%+0.51%-8.1%
'26/09/0929.01-0.09-0.31%-3.88%47183.36+77.58+0.16%+4.69%-0.47%-8.57%
'26/09/0829.1-0.09-0.31%-4.18%47105.78-220.49-0.47%+4.2%+0.16%-8.38%
'26/09/0729.19-0.07-0.24%-4.41%47326.27+775.14+1.67%+5.93%-1.91%-10.3%
'26/09/0429.26+0.04+0.14%-4.28%46551.13+693.47+1.51%+7.54%-1.37%-11.8%
'26/09/0329.22+0.08+0.27%-4.02%45857.66-307.06-0.67%+6.82%+0.94%-10.8%
'26/09/0229.14-0.04-0.14%-4.15%46164.72-784-1.67%+5.04%+1.53%-9.18%
'26/09/0129.18-0.17-0.58%-4.7%46948.72+820.25+1.78%+6.9%-2.36%-11.6%
'26/08/3129.35+0.01+0.03%-4.67%46128.47-202.98-0.44%+6.44%+0.47%-11.1%
'26/08/2829.34-0.17-0.58%-5.22%46331.45+356.23+0.77%+7.26%-1.35%-12.5%
'26/08/2729.51-0.1-0.34%-5.54%45975.22+142.6+0.31%+7.59%-0.65%-13.1%
'26/08/2629.61+0.27+0.92%-4.67%45832.62+663.16+1.47%+9.17%-0.55%-13.8%
'26/08/2529.34+0.01+0.03%-4.64%45169.46+407.14+0.91%+10.2%-0.88%-14.8%
'26/08/2429.33-0.07-0.24%-4.86%44762.32-461.97-1.02%+9.04%+0.78%-13.9%
'26/08/2129.4-0.16-0.54%-5.38%45224.29+290.55+0.65%+9.75%-1.19%-15.1%
'26/08/2029.56+0.28+0.96%-4.47%44933.74+214.39+0.48%+10.3%+0.48%-14.7%
'26/08/1929.28+0.13+0.45%-4.05%44719.35-589.33-1.3%+8.84%+1.75%-12.9%
'26/08/1829.15-0.32-1.09%-5.09%45308.68-548.59-1.2%+7.54%+0.11%-12.6%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1729.47-0.2-0.67%-5.73%45857.27+46.26+0.1%+7.65%-0.77%-13.4%
'26/08/1429.67-0.05-0.17%-5.89%45811.01-210.47-0.46%+7.15%+0.29%-13%
'26/08/1329.72-0.02-0.07%-5.95%46021.48+503.41+1.11%+8.34%-1.18%-14.3%
'26/08/1229.74-0.11-0.37%-6.3%45518.07+397.35+0.88%+9.29%-1.25%-15.6%
'26/08/1129.85-0.06-0.2%-6.49%45120.72+191.96+0.43%+9.76%-0.63%-16.2%
'26/08/1029.91+0.01+0.03%-6.45%44928.76+702.85+1.59%+11.5%-1.56%-18%
'26/08/0729.9-0.1-0.33%-6.77%44225.91-170.79-0.38%+11.1%+0.05%-17.8%
'26/08/0630+0.02+0.07%-6.7%44396.7-214.9-0.48%+10.5%+0.55%-17.2%
'26/08/0529.98+0.06+0.2%-6.52%44611.6+1250.94+2.88%+13.7%-2.68%-20.2%
'26/08/0429.9200%-6.52%43360.66-25.75-0.06%+13.7%+0.06%-20.2%
'26/08/0329.92-0.09-0.3%-6.8%43386.41+266.66+0.62%+14.4%-0.92%-21.2%
'26/07/3130.01+0.1+0.33%-6.49%43119.75+3186.45+7.98%+23.5%-7.65%-30%
'26/07/3029.91-0.09-0.3%-6.77%39933.3-105.88-0.26%+23.2%-0.04%-29.9%
'26/07/2930-0.01-0.03%-6.8%40039.18-1564.18-3.76%+18.5%+3.73%-25.3%
'26/07/2830.01-0.05-0.17%-6.95%41603.36-2030.83-4.65%+13%+4.48%-20%
'26/07/2730.06+0.03+0.1%-6.86%43634.19-20.65-0.05%+13%+0.15%-19.8%
'26/07/2430.03+0.04+0.13%-6.74%43654.84-1195.97-2.67%+9.95%+2.8%-16.7%
'26/07/2329.99-0.15-0.5%-7.2%44850.81+25.03+0.06%+10%-0.56%-17.2%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2230.14-0.06-0.2%-7.38%44825.78+592.91+1.34%+11.5%-1.54%-18.9%
'26/07/2130.2+0.01+0.03%-7.35%44232.87+1783.17+4.2%+16.2%-4.17%-23.5%
'26/07/2030.19+0.07+0.23%-7.14%42449.7-221.57-0.52%+15.6%+0.75%-22.7%
'26/07/1730.12+0.02+0.07%-7.08%42671.27-2953.71-6.47%+8.08%+6.54%-15.2%
'26/07/1630.1-0.01-0.03%-7.11%45624.98-6.61-0.01%+8.07%-0.02%-15.2%
'26/07/1530.11-0.22-0.73%-7.78%45631.59+893.64+2%+10.2%-2.73%-18%
'26/07/1431.13+0.03+0.1%-7.49%44737.95-642.57-1.42%+8.67%+1.52%-16.2%
'26/07/1331.1-0.25-0.8%-8.23%45380.52+25.91+0.06%+8.73%-0.86%-17%
'26/07/0931.35+0.07+0.22%-8.02%45354.61-379.8-0.83%+7.83%+1.05%-15.8%
'26/07/0831.28-0.04-0.13%-8.14%45734.41+255.3+0.56%+8.43%-0.69%-16.6%
'26/07/0731.3200%-8.14%45479.11-1077.28-2.31%+5.92%+2.31%-14.1%
'26/07/0631.32+0.12+0.38%-7.79%46556.39-224.23-0.48%+5.41%+0.86%-13.2%
'26/07/0331.2+0.15+0.48%-7.34%46780.62+36.46+0.08%+5.5%+0.4%-12.8%
'26/07/0231.05+0.01+0.03%-7.31%46744.16-274.83-0.58%+4.88%+0.61%-12.2%
'26/07/0131.04-0.3-0.96%-8.2%47018.99+893.08+1.94%+6.91%-2.9%-15.1%
'26/06/3031.34+0.13+0.42%-7.82%46125.91+1126.01+2.5%+9.59%-2.08%-17.4%
'26/06/2931.21+0.06+0.19%-7.64%44999.9+428.14+0.96%+10.6%-0.77%-18.3%
'26/06/2631.15+0.03+0.1%-7.55%44571.76-1683.5-3.64%+6.61%+3.74%-14.2%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2531.12+0.36+1.17%-6.47%46255.26+211.66+0.46%+7.1%+0.71%-13.6%
'26/06/2430.76+0.02+0.07%-6.41%46043.6-1057.05-2.24%+4.7%+2.31%-11.1%
'26/06/2330.74-0.03-0.1%-6.5%47100.65-640.86-1.34%+3.29%+1.24%-9.79%
'26/06/2230.7700%-6.5%47741.51+1276.31+2.75%+6.13%-2.75%-12.6%
'26/06/1830.77-0.01-0.03%-6.53%46465.2+587.81+1.28%+7.49%-1.31%-14%
'26/06/1730.78+0.06+0.2%-6.35%45877.39+68.2+0.15%+7.65%+0.05%-14%
'26/06/1630.72+0.03+0.1%-6.26%45809.19+412.2+0.91%+8.63%-0.81%-14.9%
'26/06/1530.69+0.11+0.36%-5.92%45396.99+1227.95+2.78%+11.6%-2.42%-17.6%
'26/06/1230.58+0.13+0.43%-5.52%44169.04+1019.58+2.36%+14.3%-1.93%-19.8%
'26/06/1130.45+0.03+0.1%-5.42%43149.46-76.08-0.18%+14.1%+0.28%-19.5%
'26/06/1030.42+0.16+0.53%-4.92%43225.54-1478.9-3.31%+10.3%+3.84%-15.2%
'26/06/0930.26-0.09-0.3%-5.21%44704.44+1201.66+2.76%+13.4%-3.06%-18.6%
'26/06/0830.35-0.07-0.23%-5.42%43502.78-1568.16-3.48%+9.41%+3.25%-14.8%
'26/06/0530.42-0.03-0.1%-5.52%45070.94-606.52-1.33%+7.96%+1.23%-13.5%
'26/06/0430.45-0.02-0.07%-5.58%45677.46-781.7-1.68%+6.14%+1.61%-11.7%
'26/06/0330.47-0.03-0.1%-5.67%46459.16+901.85+1.98%+8.24%-2.08%-13.9%
'26/06/0230.5+0.09+0.3%-5.39%45557.31+219.4+0.48%+8.77%-0.18%-14.2%
'26/06/0130.41+0.04+0.13%-5.27%45337.91+604.97+1.35%+10.2%-1.22%-15.5%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2930.37+0.19+0.63%-4.67%44732.94+1096.5+2.51%+13%-1.88%-17.7%
'26/05/2830.18-0.06-0.2%-4.86%43636.44-620.36-1.4%+11.4%+1.2%-16.3%
'26/05/2730.24-0.02-0.07%-4.92%44256.8+731.43+1.68%+13.3%-1.75%-18.2%
'26/05/2630.26+0.14+0.46%-4.48%43525.37-119.03-0.27%+13%+0.73%-17.5%
'26/05/2530.12+0.02+0.07%-4.42%43644.4+1376.43+3.26%+16.7%-3.19%-21.1%
'26/05/2230.100%-4.42%42267.97+899.76+2.18%+19.2%-2.18%-23.6%
'26/05/2130.1+0.14+0.47%-3.97%41368.21+1347.39+3.37%+23.2%-2.9%-27.2%
'26/05/2029.96-0.1-0.33%-4.29%40020.82-154.74-0.39%+22.7%+0.06%-27%
'26/05/1930.06-0.02-0.07%-4.36%40175.56-716.26-1.75%+20.6%+1.68%-24.9%
'26/05/1830.08-0.22-0.73%-5.05%40891.82-280.54-0.68%+19.8%-0.05%-24.8%
'26/05/1530.3-0.03-0.1%-5.14%41172.36-579.39-1.39%+18.1%+1.29%-23.3%
'26/05/1430.33-0.02-0.07%-5.21%41751.75+377.25+0.91%+19.2%-0.98%-24.4%
'26/05/1330.35-0.08-0.26%-5.46%41374.5-523.82-1.25%+17.7%+0.99%-23.2%
'26/05/1230.43-0.03-0.1%-5.55%41898.32+108.26+0.26%+18%-0.36%-23.6%
'26/05/1130.46+0.11+0.36%-5.21%41790.06+186.12+0.45%+18.5%-0.09%-23.7%
'26/05/0830.35-0.05-0.16%-5.36%41603.94-329.84-0.79%+17.6%+0.63%-23%
'26/05/0730.4-0.01-0.03%-5.39%41933.78+794.93+1.93%+19.9%-1.96%-25.3%
'26/05/0630.41+0.22+0.73%-4.7%41138.85+369.56+0.91%+21%-0.18%-25.7%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0530.19-0.17-0.56%-5.24%40769.29+64.15+0.16%+21.1%-0.72%-26.4%
'26/05/0430.36+0.06+0.2%-5.05%40705.14+1778.51+4.57%+26.7%-4.37%-31.7%
'26/04/3030.3-0.16-0.53%-5.55%38926.63-376.87-0.96%+25.5%+0.43%-31%
'26/04/2930.46+0.03+0.1%-5.46%39303.5-218.23-0.55%+24.8%+0.65%-30.2%
'26/04/2830.43+0.04+0.13%-5.33%39521.73-94.9-0.24%+24.5%+0.37%-29.8%
'26/04/2730.39-0.08-0.26%-5.58%39616.63+684.23+1.76%+26.7%-2.02%-32.2%
'26/04/2430.47-0.05-0.16%-5.73%38932.4+1218.25+3.23%+30.8%-3.39%-36.5%
'26/04/2330.52+0.02+0.07%-5.67%37714.15-164.32-0.43%+30.2%+0.5%-35.9%
'26/04/2230.5-0.15-0.49%-6.13%37878.47+273.36+0.73%+31.1%-1.22%-37.3%
'26/04/2130.65+0.11+0.36%-5.8%37605.11+646.31+1.75%+33.4%-1.39%-39.2%
'26/04/2030.54+0.06+0.2%-5.61%36958.8+154.46+0.42%+34%-0.22%-39.6%
'26/04/1730.48-0.67-2.15%-7.64%36804.34-327.68-0.88%+32.8%-1.27%-40.4%
'26/04/1631.95+0.35+1.11%-6.42%37132.02+409.88+1.12%+34.3%-0.01%-40.7%
'26/04/1531.6+0.13+0.41%-6.04%36722.14+426.02+1.17%+35.9%-0.76%-41.9%
'26/04/1431.47+0.04+0.13%-5.92%36296.12+838.83+2.37%+39.1%-2.24%-45%
'26/04/1331.43+0.04+0.13%-5.8%35457.29+39.46+0.11%+39.2%+0.02%-45%
'26/04/1031.39-0.15-0.48%-6.25%35417.83+556.67+1.6%+41.5%-2.08%-47.7%
'26/04/0931.54-0.01-0.03%-6.28%34861.16+99.78+0.29%+41.9%-0.32%-48.1%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0831.55-0.06-0.19%-6.45%34761.38+1531.56+4.61%+48.4%-4.8%-54.9%
'26/04/0731.61+0.13+0.41%-6.07%33229.82+657.39+2.02%+51.4%-1.61%-57.5%
'26/04/0231.48+0.22+0.7%-5.41%32572.43-602.39-1.82%+48.6%+2.52%-54.1%
'26/04/0131.26+0.12+0.39%-5.04%33174.82+1451.83+4.58%+55.5%-4.19%-60.5%
'26/03/3131.14+0.08+0.26%-4.8%31722.99-795.17-2.45%+51.6%+2.71%-56.4%
'26/03/3031.06+0.06+0.19%-4.61%32518.16-594.43-1.8%+48.9%+1.99%-53.5%
'26/03/2731-0.06-0.19%-4.8%33112.59-225.03-0.68%+47.9%+0.49%-52.7%
'26/03/2631.06-0.04-0.13%-4.92%33337.62-101.49-0.3%+47.5%+0.17%-52.4%
'26/03/2531.1+0.03+0.1%-4.83%33439.11+826.87+2.54%+51.2%-2.44%-56%
'26/03/2431.07-0.04-0.13%-4.95%32612.24-110.26-0.34%+50.7%+0.21%-55.7%
'26/03/2331.11-0.2-0.64%-5.56%32722.5-821.38-2.45%+47%+1.81%-52.6%
'26/03/2031.31+0.11+0.35%-5.22%33543.88-145.8-0.43%+46.4%+0.78%-51.6%
'26/03/1931.2-0.17-0.54%-5.74%33689.68-658.9-1.92%+43.6%+1.38%-49.3%
'26/03/1831.37+0.2+0.64%-5.13%34348.58+512.01+1.51%+45.7%-0.87%-50.9%
'26/03/1731.17+0.02+0.06%-5.07%33836.57+494.06+1.48%+47.9%-1.42%-53%
'26/03/1631.15-0.04-0.13%-5.19%33342.51-57.81-0.17%+47.6%+0.04%-52.8%
'26/03/1331.19-0.3-0.95%-6.1%33400.32-181.54-0.54%+46.8%-0.41%-52.9%
'26/03/1231.49-0.27-0.85%-6.9%33581.86-532.33-1.56%+44.6%+0.71%-51.4%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1131.76-0.05-0.16%-7.04%34114.19+1342.32+4.1%+50.5%-4.26%-57.5%
'26/03/1031.81+0.25+0.79%-6.31%32771.87+661.45+2.06%+53.6%-1.27%-59.9%
'26/03/0931.56-0.19-0.6%-6.87%32110.42-1489.12-4.43%+46.8%+3.83%-53.6%
'26/03/0631.75-0.07-0.22%-7.07%33599.54-73.4-0.22%+46.4%0%-53.5%
'26/03/0531.82+0.05+0.16%-6.92%33672.94+844.06+2.57%+50.2%-2.41%-57.1%
'26/03/0431.77+0.07+0.22%-6.72%32828.88-1494.77-4.35%+43.7%+4.57%-50.4%
'26/03/0331.7-0.16-0.5%-7.19%34323.65-771.44-2.2%+40.5%+1.7%-47.7%
'26/03/0231.86+0.04+0.13%-7.07%35095.09-319.4-0.9%+39.2%+1.03%-46.3%
'26/02/2631.82-0.02-0.06%-7.13%35414.49+1.420%+39.3%-0.06%-46.4%
'26/02/2531.84-0.01-0.03%-7.16%35413.07+712.25+2.05%+42.1%-2.08%-49.3%
'26/02/2431.85-0.05-0.16%-7.3%34700.82+927.56+2.75%+46%-2.91%-53.3%
'26/02/2331.9+0.08+0.25%-7.07%33773.26+167.55+0.5%+46.7%-0.25%-53.8%
'26/02/1131.82+0.07+0.22%-6.87%33605.71+532.74+1.61%+49.1%-1.39%-56%
'26/02/1031.75+0.04+0.13%-6.75%33072.97+668.35+2.06%+52.2%-1.93%-58.9%
'26/02/0931.71-0.05-0.16%-6.9%32404.62+621.7+1.96%+55.2%-2.12%-62.1%
'26/02/0631.76+0.07+0.22%-6.69%31782.92-18.35-0.06%+55.1%+0.28%-61.8%
'26/02/0531.69+0.07+0.22%-6.48%31801.27-488.54-1.51%+52.7%+1.73%-59.2%
'26/02/0431.62+0.09+0.29%-6.22%32289.81+94.45+0.29%+53.2%0%-59.4%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0331.53-0.17-0.54%-6.72%32195.36+571.33+1.81%+55.9%-2.35%-62.7%
'26/02/0231.7+0.21+0.67%-6.1%31624.03-439.72-1.37%+53.8%+2.04%-59.9%
'26/01/3031.49+0.03+0.1%-6.01%32063.75-472.52-1.45%+51.6%+1.55%-57.6%
'26/01/2931.46-0.1-0.32%-6.31%32536.27-267.55-0.82%+50.3%+0.5%-56.6%
'26/01/2831.56-0.1-0.32%-6.6%32803.82+485.9+1.5%+52.6%-1.82%-59.2%
'26/01/2731.66+0.01+0.03%-6.57%32317.92+253.4+0.79%+53.8%-0.76%-60.4%
'26/01/2631.65-0.08-0.25%-6.81%32064.52+103.01+0.32%+54.3%-0.57%-61.1%
'26/01/2331.73+0.12+0.38%-6.45%31961.51+215.43+0.68%+55.3%-0.3%-61.8%
'26/01/2231.61+0.05+0.16%-6.31%31746.08+499.71+1.6%+57.8%-1.44%-64.1%
'26/01/2131.56-0.12-0.38%-6.66%31246.37-513.62-1.62%+55.3%+1.24%-61.9%
'26/01/2031.68-0.03-0.09%-6.75%31759.99+120.7+0.38%+55.9%-0.47%-62.6%
'26/01/1931.71-0.19-0.6%-7.3%31639.29+230.59+0.73%+57%-1.33%-64.3%
'26/01/1631.9-0.06-0.19%-7.48%31408.7+598.12+1.94%+60.1%-2.13%-67.5%
'26/01/1532.66+0.08+0.25%-7.09%30810.58-131.2-0.42%+59.4%+0.67%-66.5%
'26/01/1432.58-0.13-0.4%-7.46%30941.78+234.56+0.76%+60.6%-1.16%-68.1%
'26/01/1332.71+0.24+0.74%-6.78%30707.22+139.93+0.46%+61.3%+0.28%-68.1%
'26/01/1232.47-0.01-0.03%-6.8%30567.29+278.33+0.92%+62.8%-0.95%-69.6%
'26/01/0932.48+0.02+0.06%-6.75%30288.96-71.59-0.24%+62.4%+0.3%-69.2%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0832.46+0.19+0.59%-6.2%30360.55-74.92-0.25%+62%+0.84%-68.2%
'26/01/0732.27+0.1+0.31%-5.91%30435.47-140.83-0.46%+61.3%+0.77%-67.2%
'26/01/0632.17+0.09+0.28%-5.64%30576.3+471.26+1.57%+63.8%-1.29%-69.4%
'26/01/0532.08-0.04-0.12%-5.76%30105.04+755.23+2.57%+68%-2.69%-73.8%
'26/01/0232.12-0.16-0.5%-6.23%29349.81+386.21+1.33%+70.3%-1.83%-76.5%
'25/12/3132.28+0.02+0.06%-6.17%28963.6+256.47+0.89%+71.8%-0.83%-77.9%
'25/12/3032.26+0.12+0.37%-5.82%28707.13-103.76-0.36%+71.2%+0.73%-77%
'25/12/2932.14-0.02-0.06%-5.88%28810.89+254.87+0.89%+72.7%-0.95%-78.6%
'25/12/2632.16-0.05-0.16%-6.02%28556.02+184.04+0.65%+73.8%-0.81%-79.8%
'25/12/2432.21+0.02+0.06%-5.96%28371.98+61.51+0.22%+74.2%-0.16%-80.2%
'25/12/2332.19+0.05+0.16%-5.82%28310.47+160.83+0.57%+75.2%-0.41%-81%
'25/12/2232.14-0.07-0.22%-6.02%28149.64+453.29+1.64%+78.1%-1.86%-84.1%
'25/12/1932.21-0.02-0.06%-6.08%27696.35+227.82+0.83%+79.5%-0.89%-85.6%
'25/12/1832.23+0.06+0.19%-5.91%27468.53-56.64-0.21%+79.2%+0.4%-85.1%
'25/12/1732.17+0.11+0.34%-5.58%27525.17-11.49-0.04%+79.1%+0.38%-84.7%
'25/12/1632.06+0.15+0.47%-5.14%27536.66-330.28-1.19%+77%+1.66%-82.1%
'25/12/1531.91-0.04-0.13%-5.26%27866.94-331.08-1.17%+74.9%+1.04%-80.1%
'25/12/1231.95-0.15-0.47%-5.7%28198.02+173.27+0.62%+76%-1.09%-81.7%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1132.1+0.21+0.66%-5.08%28024.75-375.98-1.32%+73.6%+1.98%-78.7%
'25/12/1031.89+0.02+0.06%-5.02%28400.73+218.13+0.77%+75%-0.71%-80%
'25/12/0931.87-0.06-0.19%-5.2%28182.6-121.18-0.43%+74.2%+0.24%-79.4%
'25/12/0831.93-0.27-0.84%-5.99%28303.78+322.89+1.15%+76.2%-1.99%-82.2%
'25/12/0532.2+0.02+0.06%-5.94%27980.89+185.18+0.67%+77.4%-0.61%-83.3%
'25/12/0432.18-0.04-0.12%-6.05%27795.71+2.67+0.01%+77.4%-0.13%-83.5%
'25/12/0332.22+0.07+0.22%-5.85%27793.04+228.77+0.83%+78.9%-0.61%-84.8%
'25/12/0232.15-0.14-0.43%-6.26%27564.27+221.74+0.81%+80.4%-1.24%-86.6%
'25/12/0132.29-0.09-0.28%-6.52%27342.53-283.95-1.03%+78.5%+0.75%-85%
'25/11/2832.3800%-6.52%27626.48+71.95+0.26%+79%-0.26%-85.5%
'25/11/2732.38+0.15+0.47%-6.08%27554.53+144.99+0.53%+79.9%-0.06%-86%
'25/11/2632.23+0.04+0.12%-5.96%27409.54+497.37+1.85%+83.2%-1.73%-89.2%
'25/11/2532.19+0.24+0.75%-5.26%26912.17+407.93+1.54%+86.1%-0.79%-91.3%
'25/11/2431.95+0.16+0.5%-4.78%26504.24+69.3+0.26%+86.5%+0.24%-91.3%
'25/11/2131.79+0.15+0.47%-4.33%26434.94-991.42-3.61%+79.8%+4.08%-84.1%
'25/11/2031.64+0.01+0.03%-4.3%27426.36+846.24+3.18%+85.5%-3.15%-89.8%
'25/11/1931.63-0.01-0.03%-4.33%26580.12-176-0.66%+84.3%+0.63%-88.6%
'25/11/1831.64+0.18+0.57%-3.78%26756.12-691.19-2.52%+79.7%+3.09%-83.4%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1731.46-0.29-0.91%-4.66%27447.31+49.81+0.18%+80%-1.09%-84.7%
'25/11/1431.75-0.15-0.47%-5.11%27397.5-506.06-1.81%+76.7%+1.34%-81.8%
'25/11/1331.9+0.2+0.63%-4.51%27903.56-43.53-0.16%+76.5%+0.79%-81%
'25/11/1231.7+0.12+0.38%-4.15%27947.09+162.14+0.58%+77.5%-0.2%-81.6%
'25/11/1131.58+0.1+0.32%-3.84%27784.95-84.56-0.3%+76.9%+0.62%-80.8%
'25/11/1031.48-0.22-0.69%-4.51%27869.51+218.1+0.79%+78.3%-1.48%-82.9%
'25/11/0731.7+0.22+0.7%-3.84%27651.41-248.04-0.89%+76.8%+1.59%-80.6%
'25/11/0631.48-0.22-0.69%-4.51%27899.45+182.39+0.66%+77.9%-1.35%-82.4%
'25/11/0531.7+0.15+0.48%-4.06%27717.06-399.5-1.42%+75.4%+1.9%-79.4%
'25/11/0431.55-0.04-0.13%-4.18%28116.56-218.03-0.77%+74%+0.64%-78.2%
'25/11/0331.59-0.02-0.06%-4.24%28334.59+101.24+0.36%+74.7%-0.42%-78.9%
'25/10/3131.61-0.16-0.5%-4.72%28233.35-54.18-0.19%+74.3%-0.31%-79.1%
'25/10/3031.77-0.05-0.16%-4.87%28287.53-7.21-0.03%+74.3%-0.13%-79.2%
'25/10/2931.82-0.15-0.47%-5.32%28294.74+345.63+1.24%+76.4%-1.71%-81.8%
'25/10/2831.97+0.12+0.38%-4.96%27949.11-44.52-0.16%+76.2%+0.54%-81.1%
'25/10/2731.85-0.03-0.09%-5.05%27993.63+461.37+1.68%+79.1%-1.77%-84.2%
'25/10/2331.8800%-5.05%27532.26-116.65-0.42%+78.4%+0.42%-83.4%
'25/10/2231.88+0.16+0.5%-4.57%27648.91-103.5-0.37%+77.7%+0.87%-82.3%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2131.72+0.22+0.7%-3.9%27752.41+63.78+0.23%+78.1%+0.47%-82%
'25/10/2031.5-0.32-1.01%-4.87%27688.63+386.26+1.41%+80.6%-2.42%-85.5%
'25/10/1731.82+0.04+0.13%-4.75%27302.37-345.5-1.25%+78.4%+1.38%-83.1%
'25/10/1632.38+0.17+0.53%-4.16%27647.87+372.16+1.36%+80.8%-0.83%-85%
'25/10/1532.21-0.08-0.25%-4.4%27275.71+482.56+1.8%+84.1%-2.05%-88.5%
'25/10/1432.29+0.21+0.65%-3.77%26793.15-130.27-0.48%+83.2%+1.13%-86.9%
'25/10/1332.08+0.27+0.85%-2.96%26923.42-378.5-1.39%+80.6%+2.24%-83.6%