≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00662 富邦NASDAQ / K線比較(日)

00662 富邦NASDAQ

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124.25125-0.75-0.6%0.28%124.4124.55124.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7293.39億3,541771股/筆124.4124.3 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8533.57億3,303864張/筆125+0.95 (+0.77%)

連續漲跌: 連5漲→跌  ( -0.75元 / -0.6%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00662進行1拆5分割作業　11／17恢復交易 (ETtoday新聞雲 09/16 17:55)

• 富邦00662啟動分割「1拆5」 11/10最後買進日、11/17恢復交易 (Anue鉅亨 09/10 20:34)

• 規模千億海外ETF變身！00662「1拆5」　每張2.3萬元甜甜價 (ETtoday新聞雲 09/10 16:59)

• 富邦NASDAQ經理之「富邦NASDAQ-100證券投資信託基金」(證券代號00662，以下簡稱本基金)向臺灣證券交易所股份有限公司申請辦理基金受益憑證分割。 (分割/反分割公告 09/10)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 專家擬出「趙建銘投資0050」2劇本　2300萬最多可變5.4億 (ETtoday新聞雲 08/28 10:42)

• 陳幸妤兒吐槽趙建銘：2300萬買0050都翻倍了　郭哲榮突破盲點 (ETtoday新聞雲 08/28 08:07)

• 陳幸妤兒子都懂買「0050會翻倍」　郭哲榮揭多數人賺不到錢原因 (ETtoday新聞雲 08/28 08:07)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• AI巨頭財報前瞻一表看！微軟、Meta、蘋果下周開獎 聚焦資本支出 (Anue鉅亨 07/25 12:08)

• 富邦00662獲准追加募集200億元待央行點頭 分割時程將調整 (Anue鉅亨 07/21 19:16)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 6檔海外MANGOS概念ETF爆夯　今年來規模成長破千億元 (ETtoday新聞雲 06/19 06:05)

• 富邦00662迎分割規模衝破千億 坐等SpaceX入列點燃新熱潮 (Anue鉅亨 06/17 10:53)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24124.25-0.75-0.6%-0.6%48024.6-132.69-0.28%-0.28%-0.32%-0.32%
'26/09/23125+0.95+0.77%+0.16%48157.29+357.12+0.75%+0.47%+0.02%-0.31%
'26/09/22124.05+2.45+2.01%+2.18%47800.17+81.33+0.17%+0.64%+1.84%+1.54%
'26/09/21121.6+1.1+0.91%+3.11%47718.84+538.09+1.14%+1.79%-0.23%+1.32%
'26/09/18120.5+1.3+1.09%+4.24%47180.75+892.75+1.93%+3.75%-0.84%+0.48%
'26/09/17119.2+0.8+0.68%+4.94%46288+439.1+0.96%+4.75%-0.28%+0.2%
'26/09/16118.4-0.15-0.13%+4.81%45848.9+337.41+0.74%+5.52%-0.87%-0.71%
'26/09/15118.55+0.4+0.34%+5.16%45511.49-351.03-0.77%+4.71%+1.11%+0.45%
'26/09/14118.15-0.25-0.21%+4.94%45862.52-322.33-0.7%+3.98%+0.49%+0.96%
'26/09/11118.4-0.8-0.67%+4.24%46184.85-755.64-1.61%+2.31%+0.94%+1.93%
'26/09/10119.2-0.25-0.21%+4.02%46940.49-242.87-0.51%+1.78%+0.3%+2.24%
'26/09/09119.45-0.55-0.46%+3.54%47183.36+77.58+0.16%+1.95%-0.62%+1.59%
'26/09/08120-0.1-0.08%+3.46%47105.78-220.49-0.47%+1.48%+0.39%+1.98%
'26/09/07120.1-0.45-0.37%+3.07%47326.27+775.14+1.67%+3.17%-2.04%-0.1%
'26/09/04120.55+2.1+1.77%+4.9%46551.13+693.47+1.51%+4.73%+0.26%+0.17%
'26/09/03118.45+0.05+0.04%+4.94%45857.66-307.06-0.67%+4.03%+0.71%+0.91%
'26/09/02118.4-1.1-0.92%+3.97%46164.72-784-1.67%+2.29%+0.75%+1.68%
'26/09/01119.5-0.2-0.17%+3.8%46948.72+820.25+1.78%+4.11%-1.95%-0.31%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31119.7-0.35-0.29%+3.5%46128.47-202.98-0.44%+3.65%+0.15%-0.16%
'26/08/28120.05+0.2+0.17%+3.67%46331.45+356.23+0.77%+4.46%-0.6%-0.79%
'26/08/27119.85+0.45+0.38%+4.06%45975.22+142.6+0.31%+4.78%+0.07%-0.72%
'26/08/26119.400%+4.06%45832.62+663.16+1.47%+6.32%-1.47%-2.26%
'26/08/25119.4+0.1+0.08%+4.15%45169.46+407.14+0.91%+7.29%-0.83%-3.14%
'26/08/24119.3-0.6-0.5%+3.63%44762.32-461.97-1.02%+6.19%+0.52%-2.56%
'26/08/21119.9-1.1-0.91%+2.69%45224.29+290.55+0.65%+6.88%-1.56%-4.19%
'26/08/20121+0.75+0.62%+3.33%44933.74+214.39+0.48%+7.39%+0.14%-4.06%
'26/08/19120.25-1.5-1.23%+2.05%44719.35-589.33-1.3%+5.99%+0.07%-3.94%
'26/08/18121.75-1.55-1.26%+0.77%45308.68-548.59-1.2%+4.73%-0.06%-3.96%
'26/08/17123.300%+0.77%45857.27+46.26+0.1%+4.83%-0.1%-4.06%
'26/08/14123.3+0.35+0.28%+1.06%45811.01-210.47-0.46%+4.35%+0.74%-3.3%
'26/08/13122.95+0.65+0.53%+1.59%46021.48+503.41+1.11%+5.51%-0.58%-3.91%
'26/08/12122.3-0.65-0.53%+1.06%45518.07+397.35+0.88%+6.44%-1.41%-5.38%
'26/08/11122.95-0.25-0.2%+0.85%45120.72+191.96+0.43%+6.89%-0.63%-6.04%
'26/08/10123.2+1.4+1.15%+2.01%44928.76+702.85+1.59%+8.59%-0.44%-6.58%
'26/08/07121.8-0.2-0.16%+1.84%44225.91-170.79-0.38%+8.17%+0.22%-6.33%
'26/08/06122-1.6-1.29%+0.53%44396.7-214.9-0.48%+7.65%-0.81%-7.12%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05123.6+3.25+2.7%+3.24%44611.6+1250.94+2.88%+10.8%-0.18%-7.52%
'26/08/04120.35+1.65+1.39%+4.68%43360.66-25.75-0.06%+10.7%+1.45%-6.01%
'26/08/03118.7+0.15+0.13%+4.81%43386.41+266.66+0.62%+11.4%-0.49%-6.57%
'26/07/31118.55+4.65+4.08%+9.09%43119.75+3186.45+7.98%+20.3%-3.9%-11.2%
'26/07/30113.9-1.25-1.09%+7.9%39933.3-105.88-0.26%+19.9%-0.83%-12%
'26/07/29115.15-0.55-0.48%+7.39%40039.18-1564.18-3.76%+15.4%+3.28%-8.04%
'26/07/28115.7-3.1-2.61%+4.59%41603.36-2030.83-4.65%+10.1%+2.04%-5.47%
'26/07/27118.8+0.5+0.42%+5.03%43634.19-20.65-0.05%+10%+0.47%-4.98%
'26/07/24118.3-1.95-1.62%+3.33%43654.84-1195.97-2.67%+7.08%+1.05%-3.75%
'26/07/23120.25-0.5-0.41%+2.9%44850.81+25.03+0.06%+7.14%-0.47%-4.24%
'26/07/22120.75+0.7+0.58%+3.5%44825.78+592.91+1.34%+8.57%-0.76%-5.07%
'26/07/21120.05+0.75+0.63%+4.15%44232.87+1783.17+4.2%+13.1%-3.57%-8.98%
'26/07/20119.3+0.45+0.38%+4.54%42449.7-221.57-0.52%+12.5%+0.9%-8%
'26/07/17118.85-3.4-2.78%+1.64%42671.27-2953.71-6.47%+5.26%+3.69%-3.62%
'26/07/16122.25-0.85-0.69%+0.93%45624.98-6.61-0.01%+5.24%-0.68%-4.31%
'26/07/15123.1+1.75+1.44%+2.39%45631.59+893.64+2%+7.35%-0.56%-4.96%
'26/07/14121.35+0.2+0.17%+2.56%44737.95-642.57-1.42%+5.83%+1.59%-3.27%
'26/07/13121.15+0.25+0.21%+2.77%45380.52+25.91+0.06%+5.89%+0.15%-3.12%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09120.9+0.75+0.62%+3.41%45354.61-379.8-0.83%+5.01%+1.45%-1.6%
'26/07/08120.15-0.9-0.74%+2.64%45734.41+255.3+0.56%+5.6%-1.3%-2.95%
'26/07/07121.05-0.65-0.53%+2.1%45479.11-1077.28-2.31%+3.15%+1.78%-1.06%
'26/07/06121.7+0.15+0.12%+2.22%46556.39-224.23-0.48%+2.66%+0.6%-0.44%
'26/07/03121.55-0.65-0.53%+1.68%46780.62+36.46+0.08%+2.74%-0.61%-1.06%
'26/07/02122.2-1.45-1.17%+0.49%46744.16-274.83-0.58%+2.14%-0.59%-1.65%
'26/07/01123.65+1.15+0.94%+1.43%47018.99+893.08+1.94%+4.12%-1%-2.69%
'26/06/30122.5+2.1+1.74%+3.2%46125.91+1126.01+2.5%+6.72%-0.76%-3.52%
'26/06/29120.4+1.3+1.09%+4.32%44999.9+428.14+0.96%+7.75%+0.13%-3.42%
'26/06/26119.1-2.9-2.38%+1.84%44571.76-1683.5-3.64%+3.83%+1.26%-1.98%
'26/06/25122+1.55+1.29%+3.15%46255.26+211.66+0.46%+4.3%+0.83%-1.15%
'26/06/24120.45-1.05-0.86%+2.26%46043.6-1057.05-2.24%+1.96%+1.38%+0.3%
'26/06/23121.5-1.65-1.34%+0.89%47100.65-640.86-1.34%+0.59%0%+0.3%
'26/06/22123.15+1.35+1.11%+2.01%47741.51+1276.31+2.75%+3.36%-1.64%-1.34%
'26/06/18121.8-0.6-0.49%+1.51%46465.2+587.81+1.28%+4.68%-1.77%-3.17%
'26/06/17122.4-1.45-1.17%+0.32%45877.39+68.2+0.15%+4.84%-1.32%-4.51%
'26/06/16123.85+1.4+1.14%+1.47%45809.19+412.2+0.91%+5.79%+0.23%-4.32%
'26/06/15122.45+2.4+2%+3.5%45396.99+1227.95+2.78%+8.73%-0.78%-5.23%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12120.05+3+2.56%+6.15%44169.04+1019.58+2.36%+11.3%+0.2%-5.15%
'26/06/11117.05-0.5-0.43%+5.7%43149.46-76.08-0.18%+11.1%-0.25%-5.4%
'26/06/10117.55-2.25-1.88%+3.71%43225.54-1478.9-3.31%+7.43%+1.43%-3.71%
'26/06/09119.8+1.65+1.4%+5.16%44704.44+1201.66+2.76%+10.4%-1.36%-5.23%
'26/06/08118.15-3.9-3.2%+1.8%43502.78-1568.16-3.48%+6.55%+0.28%-4.75%
'26/06/05122.05-1-0.81%+0.98%45070.94-606.52-1.33%+5.14%+0.52%-4.16%
'26/06/04123.05-0.9-0.73%+0.24%45677.46-781.7-1.68%+3.37%+0.95%-3.13%
'26/06/03123.95+0.8+0.65%+0.89%46459.16+901.85+1.98%+5.42%-1.33%-4.52%
'26/06/02123.15+0.4+0.33%+1.22%45557.31+219.4+0.48%+5.93%-0.15%-4.7%
'26/06/01122.75+0.65+0.53%+1.76%45337.91+604.97+1.35%+7.36%-0.82%-5.6%
'26/05/29122.1+1.9+1.58%+3.37%44732.94+1096.5+2.51%+10.1%-0.93%-6.69%
'26/05/28120.2-0.95-0.78%+2.56%43636.44-620.36-1.4%+8.51%+0.62%-5.95%
'26/05/27121.15+0.9+0.75%+3.33%44256.8+731.43+1.68%+10.3%-0.93%-7.01%
'26/05/26120.25-0.55-0.46%+2.86%43525.37-119.03-0.27%+10%-0.19%-7.18%
'26/05/25120.8+1.3+1.09%+3.97%43644.4+1376.43+3.26%+13.6%-2.17%-9.64%
'26/05/22119.5+0.3+0.25%+4.24%42267.97+899.76+2.18%+16.1%-1.93%-11.9%
'26/05/21119.2+1.85+1.58%+5.88%41368.21+1347.39+3.37%+20%-1.79%-14.1%
'26/05/20117.35+0.15+0.13%+6.02%40020.82-154.74-0.39%+19.5%+0.52%-13.5%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19117.2-0.6-0.51%+5.48%40175.56-716.26-1.75%+17.4%+1.24%-12%
'26/05/18117.8-1-0.84%+4.59%40891.82-280.54-0.68%+16.6%-0.16%-12.1%
'26/05/15118.8-0.65-0.54%+4.02%41172.36-579.39-1.39%+15%+0.85%-11%
'26/05/14119.45+1.1+0.93%+4.99%41751.75+377.25+0.91%+16.1%+0.02%-11.1%
'26/05/13118.35+0.3+0.25%+5.25%41374.5-523.82-1.25%+14.6%+1.5%-9.37%
'26/05/12118.05+0.1+0.08%+5.34%41898.32+108.26+0.26%+14.9%-0.18%-9.58%
'26/05/11117.95+2.15+1.86%+7.3%41790.06+186.12+0.45%+15.4%+1.41%-8.14%
'26/05/08115.8+0.4+0.35%+7.67%41603.94-329.84-0.79%+14.5%+1.14%-6.86%
'26/05/07115.4+1.15+1.01%+8.75%41933.78+794.93+1.93%+16.7%-0.92%-7.99%
'26/05/06114.25+1.65+1.47%+10.3%41138.85+369.56+0.91%+17.8%+0.56%-7.45%
'26/05/05112.6-0.6-0.53%+9.76%40769.29+64.15+0.16%+18%-0.69%-8.22%
'26/05/04113.2+2.75+2.49%+12.5%40705.14+1778.51+4.57%+23.4%-2.08%-10.9%
'26/04/30110.45+0.5+0.45%+13%38926.63-376.87-0.96%+22.2%+1.41%-9.18%
'26/04/29109.95-0.35-0.32%+12.6%39303.5-218.23-0.55%+21.5%+0.23%-8.87%
'26/04/28110.3-0.15-0.14%+12.5%39521.73-94.9-0.24%+21.2%+0.1%-8.73%
'26/04/27110.45+1.35+1.24%+13.9%39616.63+684.23+1.76%+23.4%-0.52%-9.47%
'26/04/24109.1+0.5+0.46%+14.4%38932.4+1218.25+3.23%+27.3%-2.77%-12.9%
'26/04/23108.6+0.65+0.6%+15.1%37714.15-164.32-0.43%+26.8%+1.03%-11.7%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22107.95+0.05+0.05%+15.2%37878.47+273.36+0.73%+27.7%-0.68%-12.6%
'26/04/21107.9+0.5+0.47%+15.7%37605.11+646.31+1.75%+29.9%-1.28%-14.3%
'26/04/20107.4+0.6+0.56%+16.3%36958.8+154.46+0.42%+30.5%+0.14%-14.1%
'26/04/17106.8+0.25+0.23%+16.6%36804.34-327.68-0.88%+29.3%+1.11%-12.7%
'26/04/16106.55+1.6+1.52%+18.4%37132.02+409.88+1.12%+30.8%+0.4%-12.4%
'26/04/15104.95+1.45+1.4%+20%36722.14+426.02+1.17%+32.3%+0.23%-12.3%
'26/04/14103.5+1.65+1.62%+22%36296.12+838.83+2.37%+35.4%-0.75%-13.5%
'26/04/13101.85-0.75-0.73%+21.1%35457.29+39.46+0.11%+35.6%-0.84%-14.5%
'26/04/10102.6+1.1+1.08%+22.4%35417.83+556.67+1.6%+37.8%-0.52%-15.3%
'26/04/09101.5-0.3-0.29%+22.1%34861.16+99.78+0.29%+38.2%-0.58%-16.1%
'26/04/08101.8+2.95+2.98%+25.7%34761.38+1531.56+4.61%+44.5%-1.63%-18.8%
'26/04/0798.85+1.7+1.75%+27.9%33229.82+657.39+2.02%+47.4%-0.27%-19.5%
'26/04/0297.15-0.85-0.87%+26.8%32572.43-602.39-1.82%+44.8%+0.95%-18%
'26/04/0198+2.75+2.89%+30.4%33174.82+1451.83+4.58%+51.4%-1.69%-20.9%
'26/03/3195.25+0.05+0.05%+30.5%31722.99-795.17-2.45%+47.7%+2.5%-17.2%
'26/03/3095.2-2.2-2.26%+27.6%32518.16-594.43-1.8%+45%-0.46%-17.5%
'26/03/2797.4-1.4-1.42%+25.8%33112.59-225.03-0.68%+44.1%-0.74%-18.3%
'26/03/2698.8-0.45-0.45%+25.2%33337.62-101.49-0.3%+43.6%-0.15%-18.4%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2599.25+0.65+0.66%+26%33439.11+826.87+2.54%+47.3%-1.88%-21.2%
'26/03/2498.6+0.8+0.82%+27%32612.24-110.26-0.34%+46.8%+1.16%-19.7%
'26/03/2397.8-2.1-2.1%+24.4%32722.5-821.38-2.45%+43.2%+0.35%-18.8%
'26/03/2099.9-0.25-0.25%+24.1%33543.88-145.8-0.43%+42.5%+0.18%-18.5%
'26/03/19100.15-1.8-1.77%+21.9%33689.68-658.9-1.92%+39.8%+0.15%-17.9%
'26/03/18101.95+1.05+1.04%+23.1%34348.58+512.01+1.51%+41.9%-0.47%-18.8%
'26/03/17100.9-0.15-0.15%+23%33836.57+494.06+1.48%+44%-1.63%-21.1%
'26/03/16101.05+0.25+0.25%+23.3%33342.51-57.81-0.17%+43.8%+0.42%-20.5%
'26/03/13100.8-0.5-0.49%+22.7%33400.32-181.54-0.54%+43%+0.05%-20.4%
'26/03/12101.3-0.65-0.64%+21.9%33581.86-532.33-1.56%+40.8%+0.92%-18.9%
'26/03/11101.95+0.35+0.34%+22.3%34114.19+1342.32+4.1%+46.5%-3.76%-24.2%
'26/03/10101.6+2.7+2.73%+25.6%32771.87+661.45+2.06%+49.6%+0.67%-23.9%
'26/03/0998.9-3.15-3.09%+21.8%32110.42-1489.12-4.43%+42.9%+1.34%-21.2%
'26/03/06102.05+0.15+0.15%+21.9%33599.54-73.4-0.22%+42.6%+0.37%-20.7%
'26/03/05101.9+1.95+1.95%+24.3%33672.94+844.06+2.57%+46.3%-0.62%-22%
'26/03/0499.95-0.55-0.55%+23.6%32828.88-1494.77-4.35%+39.9%+3.8%-16.3%
'26/03/03100.5+0.6+0.6%+24.4%34323.65-771.44-2.2%+36.8%+2.8%-12.5%
'26/03/0299.9-1.45-1.43%+22.6%35095.09-319.4-0.9%+35.6%-0.53%-13%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26101.35+0.75+0.75%+23.5%35414.49+1.420%+35.6%+0.75%-12.1%
'26/02/25100.6+0.25+0.25%+23.8%35413.07+712.25+2.05%+38.4%-1.8%-14.6%
'26/02/24100.35+0.1+0.1%+23.9%34700.82+927.56+2.75%+42.2%-2.65%-18.3%
'26/02/23100.25-1.75-1.72%+21.8%33773.26+167.55+0.5%+42.9%-2.22%-21.1%
'26/02/11102-0.35-0.34%+21.4%33605.71+532.74+1.61%+45.2%-1.95%-23.8%
'26/02/10102.35+0.2+0.2%+21.6%33072.97+668.35+2.06%+48.2%-1.86%-26.6%
'26/02/09102.15+2.85+2.87%+25.1%32404.62+621.7+1.96%+51.1%+0.91%-26%
'26/02/0699.3-2.05-2.02%+22.6%31782.92-18.35-0.06%+51%-1.96%-28.4%
'26/02/05101.35-1.45-1.41%+20.9%31801.27-488.54-1.51%+48.7%+0.1%-27.9%
'26/02/04102.8-1.95-1.86%+18.6%32289.81+94.45+0.29%+49.2%-2.15%-30.6%
'26/02/03104.75+2.55+2.5%+21.6%32195.36+571.33+1.81%+51.9%+0.69%-30.3%
'26/02/02102.2-1.4-1.35%+19.9%31624.03-439.72-1.37%+49.8%+0.02%-29.8%
'26/01/30103.6-1.05-1%+18.7%32063.75-472.52-1.45%+47.6%+0.45%-28.9%
'26/01/29104.65+0.2+0.19%+19%32536.27-267.55-0.82%+46.4%+1.01%-27.4%
'26/01/28104.45-0.05-0.05%+18.9%32803.82+485.9+1.5%+48.6%-1.55%-29.7%
'26/01/27104.5+1.5+1.46%+20.6%32317.92+253.4+0.79%+49.8%+0.67%-29.1%
'26/01/26103-0.65-0.63%+19.9%32064.52+103.01+0.32%+50.3%-0.95%-30.4%
'26/01/23103.65+0.3+0.29%+20.2%31961.51+215.43+0.68%+51.3%-0.39%-31.1%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22103.35+1.55+1.52%+22.1%31746.08+499.71+1.6%+53.7%-0.08%-31.6%
'26/01/21101.8-0.8-0.78%+21.1%31246.37-513.62-1.62%+51.2%+0.84%-30.1%
'26/01/20102.6+0.3+0.29%+21.5%31759.99+120.7+0.38%+51.8%-0.09%-30.3%
'26/01/19102.3-1.45-1.4%+19.8%31639.29+230.59+0.73%+52.9%-2.13%-33.1%
'26/01/16103.75+0.5+0.48%+20.3%31408.7+598.12+1.94%+55.9%-1.46%-35.5%
'26/01/15103.25-1.25-1.2%+18.9%30810.58-131.2-0.42%+55.2%-0.78%-36.3%
'26/01/14104.5-0.15-0.14%+18.7%30941.78+234.56+0.76%+56.4%-0.9%-37.7%
'26/01/13104.65+0.75+0.72%+19.6%30707.22+139.93+0.46%+57.1%+0.26%-37.5%
'26/01/12103.9+0.1+0.1%+19.7%30567.29+278.33+0.92%+58.6%-0.82%-38.9%
'26/01/09103.8-0.1-0.1%+19.6%30288.96-71.59-0.24%+58.2%+0.14%-38.6%
'26/01/08103.9+0.35+0.34%+20%30360.55-74.92-0.25%+57.8%+0.59%-37.8%
'26/01/07103.55+0.4+0.39%+20.5%30435.47-140.83-0.46%+57.1%+0.85%-36.6%
'26/01/06103.15+0.9+0.88%+21.5%30576.3+471.26+1.57%+59.5%-0.69%-38%
'26/01/05102.25-0.45-0.44%+21%30105.04+755.23+2.57%+63.6%-3.01%-42.6%
'26/01/02102.7+0.05+0.05%+21%29349.81+386.21+1.33%+65.8%-1.28%-44.8%
'25/12/31102.65-0.3-0.29%+20.7%28963.6+256.47+0.89%+67.3%-1.18%-46.6%
'25/12/30102.95-0.5-0.48%+20.1%28707.13-103.76-0.36%+66.7%-0.12%-46.6%
'25/12/29103.45-0.3-0.29%+19.8%28810.89+254.87+0.89%+68.2%-1.18%-48.4%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26103.75+0.65+0.63%+20.5%28556.02+184.04+0.65%+69.3%-0.02%-48.8%
'25/12/24103.1-0.05-0.05%+20.5%28371.98+61.51+0.22%+69.6%-0.27%-49.2%
'25/12/23103.15-0.1-0.1%+20.3%28310.47+160.83+0.57%+70.6%-0.67%-50.3%
'25/12/22103.25+1.6+1.57%+22.2%28149.64+453.29+1.64%+73.4%-0.07%-51.2%
'25/12/19101.65+1.25+1.25%+23.8%27696.35+227.82+0.83%+74.8%+0.42%-51.1%
'25/12/18100.4-1.4-1.38%+22.1%27468.53-56.64-0.21%+74.5%-1.17%-52.4%
'25/12/17101.8+1+0.99%+23.3%27525.17-11.49-0.04%+74.4%+1.03%-51.1%
'25/12/16100.8-0.85-0.84%+22.2%27536.66-330.28-1.19%+72.3%+0.35%-50.1%
'25/12/15101.65-1.3-1.26%+20.7%27866.94-331.08-1.17%+70.3%-0.09%-49.6%
'25/12/12102.95+0.65+0.64%+21.5%28198.02+173.27+0.62%+71.4%+0.02%-49.9%
'25/12/11102.3-0.7-0.68%+20.6%28024.75-375.98-1.32%+69.1%+0.64%-48.5%
'25/12/10103+0.3+0.29%+21%28400.73+218.13+0.77%+70.4%-0.48%-49.4%
'25/12/09102.7-0.5-0.48%+20.4%28182.6-121.18-0.43%+69.7%-0.05%-49.3%
'25/12/08103.2-0.25-0.24%+20.1%28303.78+322.89+1.15%+71.6%-1.39%-51.5%
'25/12/05103.45+0.4+0.39%+20.6%27980.89+185.18+0.67%+72.8%-0.28%-52.2%
'25/12/04103.05-0.25-0.24%+20.3%27795.71+2.67+0.01%+72.8%-0.25%-52.5%
'25/12/03103.3+0.9+0.88%+21.3%27793.04+228.77+0.83%+74.2%+0.05%-52.9%
'25/12/02102.4+0.65+0.64%+22.1%27564.27+221.74+0.81%+75.6%-0.17%-53.5%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01101.75-0.5-0.49%+21.5%27342.53-283.95-1.03%+73.8%+0.54%-52.3%
'25/11/28102.25+0.5+0.49%+22.1%27626.48+71.95+0.26%+74.3%+0.23%-52.2%
'25/11/27101.75+0.55+0.54%+22.8%27554.53+144.99+0.53%+75.2%+0.01%-52.4%
'25/11/26101.2+0.65+0.65%+23.6%27409.54+497.37+1.85%+78.4%-1.2%-54.9%
'25/11/25100.55+1.75+1.77%+25.8%26912.17+407.93+1.54%+81.2%+0.23%-55.4%
'25/11/2498.8+1.65+1.7%+27.9%26504.24+69.3+0.26%+81.7%+1.44%-53.8%
'25/11/2197.15-3.4-3.38%+23.6%26434.94-991.42-3.61%+75.1%+0.23%-51.5%
'25/11/20100.55+2.45+2.5%+26.7%27426.36+846.24+3.18%+80.7%-0.68%-54%
'25/11/1998.1-0.9-0.91%+25.5%26580.12-176-0.66%+79.5%-0.25%-54%
'25/11/1899-1.75-1.74%+23.3%26756.12-691.19-2.52%+75%+0.78%-51.6%
'25/11/17100.75+0.85+0.85%+24.4%27447.31+49.81+0.18%+75.3%+0.67%-50.9%
'25/11/1499.9-2.2-2.15%+21.7%27397.5-506.06-1.81%+72.1%-0.34%-50.4%
'25/11/13102.1-0.05-0.05%+21.6%27903.56-43.53-0.16%+71.8%+0.11%-50.2%
'25/11/12102.15+0.35+0.34%+22.1%27947.09+162.14+0.58%+72.8%-0.24%-50.8%
'25/11/11101.8+0.85+0.84%+23.1%27784.95-84.56-0.3%+72.3%+1.14%-49.2%
'25/11/10100.95+0.65+0.65%+23.9%27869.51+218.1+0.79%+73.7%-0.14%-49.8%
'25/11/07100.3-1.6-1.57%+21.9%27651.41-248.04-0.89%+72.1%-0.68%-50.2%
'25/11/06101.9+1+0.99%+23.1%27899.45+182.39+0.66%+73.3%+0.33%-50.1%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05100.9-1.55-1.51%+21.3%27717.06-399.5-1.42%+70.8%-0.09%-49.5%
'25/11/04102.45-0.35-0.34%+20.9%28116.56-218.03-0.77%+69.5%+0.43%-48.6%
'25/11/03102.8-0.1-0.1%+20.7%28334.59+101.24+0.36%+70.1%-0.46%-49.4%
'25/10/31102.9-0.05-0.05%+20.7%28233.35-54.18-0.19%+69.8%+0.14%-49.1%
'25/10/30102.95+0.45+0.44%+21.2%28287.53-7.21-0.03%+69.7%+0.47%-48.5%
'25/10/29102.5+1.1+1.08%+22.5%28294.74+345.63+1.24%+71.8%-0.16%-49.3%
'25/10/28101.4+0.05+0.05%+22.6%27949.11-44.52-0.16%+71.6%+0.21%-49%
'25/10/27101.35+2.85+2.89%+26.1%27993.63+461.37+1.68%+74.4%+1.21%-48.3%
'25/10/2398.5-0.9-0.91%+25%27532.26-116.65-0.42%+73.7%-0.49%-48.7%
'25/10/2299.4+0.35+0.35%+25.4%27648.91-103.5-0.37%+73%+0.72%-47.6%
'25/10/2199.05+1.1+1.12%+26.9%27752.41+63.78+0.23%+73.4%+0.89%-46.6%
'25/10/2097.95+1.4+1.45%+28.7%27688.63+386.26+1.41%+75.9%+0.04%-47.2%
'25/10/1796.55-0.8-0.82%+27.6%27302.37-345.5-1.25%+73.7%+0.43%-46.1%
'25/10/1697.35+0.2+0.21%+27.9%27647.87+372.16+1.36%+76.1%-1.15%-48.2%
'25/10/1597.15-0.2-0.21%+27.6%27275.71+482.56+1.8%+79.2%-2.01%-51.6%
'25/10/1497.3500%+27.6%26793.15-130.27-0.48%+78.4%+0.48%-50.7%
'25/10/1397.35-1.4-1.42%+25.8%26923.42-378.5-1.39%+75.9%-0.03%-50.1%
'25/10/0998.75+0.95+0.97%+27%27301.92+238.24+0.88%+77.5%+0.09%-50.4%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0897.8+0.3+0.31%+27.4%27063.68-148.27-0.54%+76.5%+0.85%-49%
'25/10/0797.500%+27.4%27211.95+450.89+1.68%+79.5%-1.68%-52%
'25/10/0397.5+0.35+0.36%+27.9%26761.06+382.67+1.45%+82.1%-1.09%-54.2%
'25/10/0297.15+0.9+0.94%+29.1%26378.39+395.48+1.52%+84.8%-0.58%-55.7%
'25/10/0196.25-0.35-0.36%+28.6%25982.91+162.37+0.63%+86%-0.99%-57.4%
'25/09/3096.6+1+1.05%+30%25820.54+240.22+0.94%+87.7%+0.11%-57.8%
'25/09/2695.6-0.3-0.31%+29.6%25580.32-443.53-1.7%+84.5%+1.39%-55%