≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00663L 國泰臺灣加權正2 / K線比較(日)

00663L 國泰臺灣加權正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.55112.85-0.3-0.27%1.2%111.5112.6111.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7124.16億1,7792.09張/筆111.9111.1 (+1.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9024.42億2,0101.94張/筆113.3+1.1 (+0.98%)

連續漲跌: 連6漲→跌  ( -0.3元 / -0.27%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24112.55-0.3-0.27%-0.27%48024.6-132.69-0.28%-0.28%+0.01%+0.01%
'26/09/23112.85+1.1+0.98%+0.72%48157.29+357.12+0.75%+0.47%+0.23%+0.25%
'26/09/22111.75+0.55+0.49%+1.21%47800.17+81.33+0.17%+0.64%+0.32%+0.57%
'26/09/21111.2+2.55+2.35%+3.59%47718.84+538.09+1.14%+1.79%+1.21%+1.8%
'26/09/18108.65+3.85+3.67%+7.4%47180.75+892.75+1.93%+3.75%+1.74%+3.64%
'26/09/17104.8+2.25+2.19%+9.75%46288+439.1+0.96%+4.75%+1.23%+5.01%
'26/09/16102.55+1.55+1.53%+11.4%45848.9+337.41+0.74%+5.52%+0.79%+5.91%
'26/09/15101-1.25-1.22%+10.1%45511.49-351.03-0.77%+4.71%-0.45%+5.36%
'26/09/14102.25-1.3-1.26%+8.69%45862.52-322.33-0.7%+3.98%-0.56%+4.71%
'26/09/11103.55-3.55-3.31%+5.09%46184.85-755.64-1.61%+2.31%-1.7%+2.78%
'26/09/10107.1-1.25-1.15%+3.88%46940.49-242.87-0.51%+1.78%-0.64%+2.09%
'26/09/09108.35+0.45+0.42%+4.31%47183.36+77.58+0.16%+1.95%+0.26%+2.36%
'26/09/08107.9-1.8-1.64%+2.6%47105.78-220.49-0.47%+1.48%-1.17%+1.12%
'26/09/07109.7+3.45+3.25%+5.93%47326.27+775.14+1.67%+3.17%+1.58%+2.76%
'26/09/04106.25+3.95+3.86%+10%46551.13+693.47+1.51%+4.73%+2.35%+5.29%
'26/09/03102.3-1.95-1.87%+7.96%45857.66-307.06-0.67%+4.03%-1.2%+3.93%
'26/09/02104.25-3.6-3.34%+4.36%46164.72-784-1.67%+2.29%-1.67%+2.07%
'26/09/01107.85+4.35+4.2%+8.74%46948.72+820.25+1.78%+4.11%+2.42%+4.63%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31103.5-1.2-1.15%+7.5%46128.47-202.98-0.44%+3.65%-0.71%+3.84%
'26/08/28104.7+0.95+0.92%+8.48%46331.45+356.23+0.77%+4.46%+0.15%+4.02%
'26/08/27103.75+0.85+0.83%+9.38%45975.22+142.6+0.31%+4.78%+0.52%+4.6%
'26/08/26102.9+3.7+3.73%+13.5%45832.62+663.16+1.47%+6.32%+2.26%+7.14%
'26/08/2599.2+1.5+1.54%+15.2%45169.46+407.14+0.91%+7.29%+0.63%+7.91%
'26/08/2497.7-1.8-1.81%+13.1%44762.32-461.97-1.02%+6.19%-0.79%+6.92%
'26/08/2199.5+1.1+1.12%+14.4%45224.29+290.55+0.65%+6.88%+0.47%+7.5%
'26/08/2098.4+0.8+0.82%+15.3%44933.74+214.39+0.48%+7.39%+0.34%+7.93%
'26/08/1997.6-2.5-2.5%+12.4%44719.35-589.33-1.3%+5.99%-1.2%+6.44%
'26/08/18100.1-3.7-3.56%+8.43%45308.68-548.59-1.2%+4.73%-2.36%+3.7%
'26/08/17103.8+0.6+0.58%+9.06%45857.27+46.26+0.1%+4.83%+0.48%+4.23%
'26/08/14103.2-1.3-1.24%+7.7%45811.01-210.47-0.46%+4.35%-0.78%+3.35%
'26/08/13104.5+2.7+2.65%+10.6%46021.48+503.41+1.11%+5.51%+1.54%+5.05%
'26/08/12101.8+1.65+1.65%+12.4%45518.07+397.35+0.88%+6.44%+0.77%+5.95%
'26/08/11100.15+0.35+0.35%+12.8%45120.72+191.96+0.43%+6.89%-0.08%+5.88%
'26/08/1099.8+3.2+3.31%+16.5%44928.76+702.85+1.59%+8.59%+1.72%+7.92%
'26/08/0796.6-0.35-0.36%+16.1%44225.91-170.79-0.38%+8.17%+0.02%+7.92%
'26/08/0696.95-0.65-0.67%+15.3%44396.7-214.9-0.48%+7.65%-0.19%+7.67%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0597.6+5.55+6.03%+22.3%44611.6+1250.94+2.88%+10.8%+3.15%+11.5%
'26/08/0492.05-0.55-0.59%+21.5%43360.66-25.75-0.06%+10.7%-0.53%+10.9%
'26/08/0392.6-2.3-2.42%+18.6%43386.41+266.66+0.62%+11.4%-3.04%+7.22%
'26/07/3194.9+14.7+18.33%+40.3%43119.75+3186.45+7.98%+20.3%+10.3%+20.1%
'26/07/3080.2-0.6-0.74%+39.3%39933.3-105.88-0.26%+19.9%-0.48%+19.4%
'26/07/2980.8-6.05-6.97%+29.6%40039.18-1564.18-3.76%+15.4%-3.21%+14.2%
'26/07/2886.85-9.15-9.53%+17.2%41603.36-2030.83-4.65%+10.1%-4.88%+7.18%
'26/07/2796+0.05+0.05%+17.3%43634.19-20.65-0.05%+10%+0.1%+7.29%
'26/07/2495.95-4.6-4.57%+11.9%43654.84-1195.97-2.67%+7.08%-1.9%+4.86%
'26/07/23100.55+0.8+0.8%+12.8%44850.81+25.03+0.06%+7.14%+0.74%+5.7%
'26/07/2299.75+1.75+1.79%+14.8%44825.78+592.91+1.34%+8.57%+0.45%+6.27%
'26/07/2198+6.8+7.46%+23.4%44232.87+1783.17+4.2%+13.1%+3.26%+10.3%
'26/07/2091.2-1.05-1.14%+22%42449.7-221.57-0.52%+12.5%-0.62%+9.46%
'26/07/1792.25-14.5-13.58%+5.43%42671.27-2953.71-6.47%+5.26%-7.11%+0.17%
'26/07/16106.75+0.3+0.28%+5.73%45624.98-6.61-0.01%+5.24%+0.29%+0.49%
'26/07/15106.45+3.6+3.5%+9.43%45631.59+893.64+2%+7.35%+1.5%+2.08%
'26/07/14102.85-2.8-2.65%+6.53%44737.95-642.57-1.42%+5.83%-1.23%+0.7%
'26/07/13105.65-0.25-0.24%+6.28%45380.52+25.91+0.06%+5.89%-0.3%+0.39%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09105.9-0.55-0.52%+5.73%45354.61-379.8-0.83%+5.01%+0.31%+0.72%
'26/07/08106.45-0.25-0.23%+5.48%45734.41+255.3+0.56%+5.6%-0.79%-0.11%
'26/07/07106.7-5.45-4.86%+0.36%45479.11-1077.28-2.31%+3.15%-2.55%-2.8%
'26/07/06112.15-0.65-0.58%-0.22%46556.39-224.23-0.48%+2.66%-0.1%-2.88%
'26/07/03112.8+0.3+0.27%+0.04%46780.62+36.46+0.08%+2.74%+0.19%-2.69%
'26/07/02112.5-1.6-1.4%-1.36%46744.16-274.83-0.58%+2.14%-0.82%-3.5%
'26/07/01114.1+2.45+2.19%+0.81%47018.99+893.08+1.94%+4.12%+0.25%-3.31%
'26/06/30111.65+6.55+6.23%+7.09%46125.91+1126.01+2.5%+6.72%+3.73%+0.37%
'26/06/29105.1+3.1+3.04%+10.3%44999.9+428.14+0.96%+7.75%+2.08%+2.6%
'26/06/26102-9.25-8.31%+1.17%44571.76-1683.5-3.64%+3.83%-4.67%-2.66%
'26/06/25111.25+0.7+0.63%+1.81%46255.26+211.66+0.46%+4.3%+0.17%-2.49%
'26/06/24110.55-5.6-4.82%-3.1%46043.6-1057.05-2.24%+1.96%-2.58%-5.06%
'26/06/23116.15-4.05-3.37%-6.36%47100.65-640.86-1.34%+0.59%-2.03%-6.96%
'26/06/22120.2+8.3+7.42%+0.58%47741.51+1276.31+2.75%+3.36%+4.67%-2.78%
'26/06/18111.9+2.85+2.61%+3.21%46465.2+587.81+1.28%+4.68%+1.33%-1.47%
'26/06/17109.05+0.65+0.6%+3.83%45877.39+68.2+0.15%+4.84%+0.45%-1.01%
'26/06/16108.4+0.8+0.74%+4.6%45809.19+412.2+0.91%+5.79%-0.17%-1.19%
'26/06/15107.6+6.15+6.06%+10.9%45396.99+1227.95+2.78%+8.73%+3.28%+2.21%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12101.45+4.8+4.97%+16.5%44169.04+1019.58+2.36%+11.3%+2.61%+5.15%
'26/06/1196.65-1-1.02%+15.3%43149.46-76.08-0.18%+11.1%-0.84%+4.16%
'26/06/1097.65-5.55-5.38%+9.06%43225.54-1478.9-3.31%+7.43%-2.07%+1.63%
'26/06/09103.2+5.55+5.68%+15.3%44704.44+1201.66+2.76%+10.4%+2.92%+4.86%
'26/06/0897.65-9-8.44%+5.53%43502.78-1568.16-3.48%+6.55%-4.96%-1.02%
'26/06/05106.65-5.25-4.69%+0.58%45070.94-606.52-1.33%+5.14%-3.36%-4.56%
'26/06/04111.9-2.55-2.23%-1.66%45677.46-781.7-1.68%+3.37%-0.55%-5.03%
'26/06/03114.45+3.65+3.29%+1.58%46459.16+901.85+1.98%+5.42%+1.31%-3.84%
'26/06/02110.8+0.55+0.5%+2.09%45557.31+219.4+0.48%+5.93%+0.02%-3.84%
'26/06/01110.25+2.8+2.61%+4.75%45337.91+604.97+1.35%+7.36%+1.26%-2.61%
'26/05/29107.45+6.85+6.81%+11.9%44732.94+1096.5+2.51%+10.1%+4.3%+1.82%
'26/05/28100.6-4.05-3.87%+7.55%43636.44-620.36-1.4%+8.51%-2.47%-0.96%
'26/05/27104.65+4.15+4.13%+12%44256.8+731.43+1.68%+10.3%+2.45%+1.65%
'26/05/26100.5-0.3-0.3%+11.7%43525.37-119.03-0.27%+10%-0.03%+1.62%
'26/05/25100.8+6.4+6.78%+19.2%43644.4+1376.43+3.26%+13.6%+3.52%+5.61%
'26/05/2294.4+3.85+4.25%+24.3%42267.97+899.76+2.18%+16.1%+2.07%+8.21%
'26/05/2190.55+6.1+7.22%+33.3%41368.21+1347.39+3.37%+20%+3.85%+13.3%
'26/05/2084.45-1.5-1.75%+30.9%40020.82-154.74-0.39%+19.5%-1.36%+11.4%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1985.95-2.45-2.77%+27.3%40175.56-716.26-1.75%+17.4%-1.02%+9.88%
'26/05/1888.4-1.4-1.56%+25.3%40891.82-280.54-0.68%+16.6%-0.88%+8.69%
'26/05/1589.8-2.25-2.44%+22.3%41172.36-579.39-1.39%+15%-1.05%+7.25%
'26/05/1492.05+1.05+1.15%+23.7%41751.75+377.25+0.91%+16.1%+0.24%+7.61%
'26/05/1391-2.15-2.31%+20.8%41374.5-523.82-1.25%+14.6%-1.06%+6.2%
'26/05/1293.15-0.6-0.64%+20.1%41898.32+108.26+0.26%+14.9%-0.9%+5.13%
'26/05/1193.75+0.6+0.64%+20.8%41790.06+186.12+0.45%+15.4%+0.19%+5.39%
'26/05/0893.15-1.75-1.84%+18.6%41603.94-329.84-0.79%+14.5%-1.05%+4.07%
'26/05/0794.9+3.8+4.17%+23.5%41933.78+794.93+1.93%+16.7%+2.24%+6.81%
'26/05/0691.1+1.95+2.19%+26.2%41138.85+369.56+0.91%+17.8%+1.28%+8.45%
'26/05/0589.15-0.05-0.06%+26.2%40769.29+64.15+0.16%+18%-0.22%+8.2%
'26/05/0489.2+7.2+8.78%+37.3%40705.14+1778.51+4.57%+23.4%+4.21%+13.9%
'26/04/3082-0.55-0.67%+36.3%38926.63-376.87-0.96%+22.2%+0.29%+14.2%
'26/04/2982.55-1.45-1.73%+34%39303.5-218.23-0.55%+21.5%-1.18%+12.5%
'26/04/2884-0.85-1%+32.6%39521.73-94.9-0.24%+21.2%-0.76%+11.4%
'26/04/2784.85+3.3+4.05%+38%39616.63+684.23+1.76%+23.4%+2.29%+14.7%
'26/04/2481.55+5.1+6.67%+47.2%38932.4+1218.25+3.23%+27.3%+3.44%+19.9%
'26/04/2376.45-1.15-1.48%+45%37714.15-164.32-0.43%+26.8%-1.05%+18.3%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2277.6+0.6+0.78%+46.2%37878.47+273.36+0.73%+27.7%+0.05%+18.5%
'26/04/2177+2.7+3.63%+51.5%37605.11+646.31+1.75%+29.9%+1.88%+21.5%
'26/04/2074.3+1+1.36%+53.5%36958.8+154.46+0.42%+30.5%+0.94%+23.1%
'26/04/1773.3-1.15-1.54%+51.2%36804.34-327.68-0.88%+29.3%-0.66%+21.8%
'26/04/1674.45+1.8+2.48%+54.9%37132.02+409.88+1.12%+30.8%+1.36%+24.1%
'26/04/1572.65+1.45+2.04%+58.1%36722.14+426.02+1.17%+32.3%+0.87%+25.8%
'26/04/1471.2+3.4+5.01%+66%36296.12+838.83+2.37%+35.4%+2.64%+30.6%
'26/04/1367.8-0.2-0.29%+65.5%35457.29+39.46+0.11%+35.6%-0.4%+29.9%
'26/04/1068+2.5+3.82%+71.8%35417.83+556.67+1.6%+37.8%+2.22%+34.1%
'26/04/0965.5-0.25-0.38%+71.2%34861.16+99.78+0.29%+38.2%-0.67%+33%
'26/04/0865.75+6.45+10.88%+89.8%34761.38+1531.56+4.61%+44.5%+6.27%+45.3%
'26/04/0759.3+2+3.49%+96.4%33229.82+657.39+2.02%+47.4%+1.47%+49%
'26/04/0257.3-2.85-4.74%+87.1%32572.43-602.39-1.82%+44.8%-2.92%+42.4%
'26/04/0160.15+4.8+8.67%+103.3%33174.82+1451.83+4.58%+51.4%+4.09%+52%
'26/03/3155.35-2.25-3.91%+95.4%31722.99-795.17-2.45%+47.7%-1.46%+47.7%
'26/03/3057.6-2.15-3.6%+88.4%32518.16-594.43-1.8%+45%-1.8%+43.3%
'26/03/2759.75-0.8-1.32%+85.9%33112.59-225.03-0.68%+44.1%-0.64%+41.8%
'26/03/2660.55-0.6-0.98%+84.1%33337.62-101.49-0.3%+43.6%-0.68%+40.4%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2561.15+3.35+5.8%+94.7%33439.11+826.87+2.54%+47.3%+3.26%+47.5%
'26/03/2457.8-0.05-0.09%+94.6%32612.24-110.26-0.34%+46.8%+0.25%+47.8%
'26/03/2357.85-3.55-5.78%+83.3%32722.5-821.38-2.45%+43.2%-3.33%+40.1%
'26/03/2061.4-0.35-0.57%+82.3%33543.88-145.8-0.43%+42.5%-0.14%+39.7%
'26/03/1961.75-3-4.63%+73.8%33689.68-658.9-1.92%+39.8%-2.71%+34%
'26/03/1864.75+2.1+3.35%+79.6%34348.58+512.01+1.51%+41.9%+1.84%+37.7%
'26/03/1762.65+2.05+3.38%+85.7%33836.57+494.06+1.48%+44%+1.9%+41.7%
'26/03/1660.6-0.15-0.25%+85.3%33342.51-57.81-0.17%+43.8%-0.08%+41.5%
'26/03/1360.75-0.7-1.14%+83.2%33400.32-181.54-0.54%+43%-0.6%+40.1%
'26/03/1261.45-1.95-3.08%+77.5%33581.86-532.33-1.56%+40.8%-1.52%+36.7%
'26/03/1163.4+4.65+7.91%+91.6%34114.19+1342.32+4.1%+46.5%+3.81%+45%
'26/03/1058.75+2.35+4.17%+99.6%32771.87+661.45+2.06%+49.6%+2.11%+50%
'26/03/0956.4-6.1-9.76%+80.1%32110.42-1489.12-4.43%+42.9%-5.33%+37.1%
'26/03/0662.5+0.15+0.24%+80.5%33599.54-73.4-0.22%+42.6%+0.46%+37.9%
'26/03/0562.35+2.65+4.44%+88.5%33672.94+844.06+2.57%+46.3%+1.87%+42.2%
'26/03/0459.7-5.9-8.99%+71.6%32828.88-1494.77-4.35%+39.9%-4.64%+31.7%
'26/03/0365.6-3.1-4.51%+63.8%34323.65-771.44-2.2%+36.8%-2.31%+27%
'26/03/0268.7-1.6-2.28%+60.1%35095.09-319.4-0.9%+35.6%-1.38%+24.5%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2670.3+0.4+0.57%+61%35414.49+1.420%+35.6%+0.57%+25.4%
'26/02/2569.9+2.75+4.1%+67.6%35413.07+712.25+2.05%+38.4%+2.05%+29.2%
'26/02/2467.15+3.6+5.66%+77.1%34700.82+927.56+2.75%+42.2%+2.91%+34.9%
'26/02/2363.55+0.15+0.24%+77.5%33773.26+167.55+0.5%+42.9%-0.26%+34.6%
'26/02/1163.4+2.15+3.51%+83.8%33605.71+532.74+1.61%+45.2%+1.9%+38.5%
'26/02/1061.25+2+3.38%+90%33072.97+668.35+2.06%+48.2%+1.32%+41.8%
'26/02/0959.25+3.2+5.71%+100.8%32404.62+621.7+1.96%+51.1%+3.75%+49.7%
'26/02/0656.05-0.55-0.97%+98.9%31782.92-18.35-0.06%+51%-0.91%+47.8%
'26/02/0556.6-2.05-3.5%+91.9%31801.27-488.54-1.51%+48.7%-1.99%+43.2%
'26/02/0458.65+0.6+1.03%+93.9%32289.81+94.45+0.29%+49.2%+0.74%+44.7%
'26/02/0358.05+2.2+3.94%+101.5%32195.36+571.33+1.81%+51.9%+2.13%+49.7%
'26/02/0255.85-2.4-4.12%+93.2%31624.03-439.72-1.37%+49.8%-2.75%+43.4%
'26/01/3058.25-1.75-2.92%+87.6%32063.75-472.52-1.45%+47.6%-1.47%+40%
'26/01/2960-0.6-0.99%+85.7%32536.27-267.55-0.82%+46.4%-0.17%+39.3%
'26/01/2860.6+1.65+2.8%+90.9%32803.82+485.9+1.5%+48.6%+1.3%+42.3%
'26/01/2758.95+1.35+2.34%+95.4%32317.92+253.4+0.79%+49.8%+1.55%+45.6%
'26/01/2657.600%+95.4%32064.52+103.01+0.32%+50.3%-0.32%+45.1%
'26/01/2357.6+0.9+1.59%+98.5%31961.51+215.43+0.68%+51.3%+0.91%+47.2%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2256.7+1.3+2.35%+103.2%31746.08+499.71+1.6%+53.7%+0.75%+49.5%
'26/01/2155.4-1.3-2.29%+98.5%31246.37-513.62-1.62%+51.2%-0.67%+47.3%
'26/01/2056.7+0.1+0.18%+98.9%31759.99+120.7+0.38%+51.8%-0.2%+47.1%
'26/01/1956.6+0.85+1.52%+101.9%31639.29+230.59+0.73%+52.9%+0.79%+49%
'26/01/1655.75+1.75+3.24%+108.4%31408.7+598.12+1.94%+55.9%+1.3%+52.6%
'26/01/1554-0.1-0.18%+108%30810.58-131.2-0.42%+55.2%+0.24%+52.8%
'26/01/1454.1+0.65+1.22%+110.6%30941.78+234.56+0.76%+56.4%+0.46%+54.2%
'26/01/1353.45+0.4+0.75%+112.2%30707.22+139.93+0.46%+57.1%+0.29%+55%
'26/01/1253.05+0.85+1.63%+115.6%30567.29+278.33+0.92%+58.6%+0.71%+57.1%
'26/01/0952.2-0.15-0.29%+115%30288.96-71.59-0.24%+58.2%-0.05%+56.8%
'26/01/0852.35-0.05-0.1%+114.8%30360.55-74.92-0.25%+57.8%+0.15%+57%
'26/01/0752.4-0.45-0.85%+113%30435.47-140.83-0.46%+57.1%-0.39%+55.9%
'26/01/0652.85+1.3+2.52%+118.3%30576.3+471.26+1.57%+59.5%+0.95%+58.8%
'26/01/0551.55+2.55+5.2%+129.7%30105.04+755.23+2.57%+63.6%+2.63%+66.1%
'26/01/0249+1.63+3.44%+137.6%29349.81+386.21+1.33%+65.8%+2.11%+71.8%
'25/12/3147.37+0.3+0.64%+139.1%28963.6+256.47+0.89%+67.3%-0.25%+71.8%
'25/12/3047.07-0.08-0.17%+138.7%28707.13-103.76-0.36%+66.7%+0.19%+72%
'25/12/2947.15+0.79+1.7%+142.8%28810.89+254.87+0.89%+68.2%+0.81%+74.6%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2646.36+0.78+1.71%+146.9%28556.02+184.04+0.65%+69.3%+1.06%+77.7%
'25/12/2445.58+0.18+0.4%+147.9%28371.98+61.51+0.22%+69.6%+0.18%+78.3%
'25/12/2345.4+0.2+0.44%+149%28310.47+160.83+0.57%+70.6%-0.13%+78.4%
'25/12/2245.2+1.29+2.94%+156.3%28149.64+453.29+1.64%+73.4%+1.3%+82.9%
'25/12/1943.91+0.91+2.12%+161.7%27696.35+227.82+0.83%+74.8%+1.29%+86.9%
'25/12/1843-0.19-0.44%+160.6%27468.53-56.64-0.21%+74.5%-0.23%+86.1%
'25/12/1743.19-0.2-0.46%+159.4%27525.17-11.49-0.04%+74.4%-0.42%+85%
'25/12/1643.39-0.91-2.05%+154.1%27536.66-330.28-1.19%+72.3%-0.86%+81.7%
'25/12/1544.3-1.11-2.44%+147.9%27866.94-331.08-1.17%+70.3%-1.27%+77.5%
'25/12/1245.41+0.64+1.43%+151.4%28198.02+173.27+0.62%+71.4%+0.81%+80%
'25/12/1144.77-0.96-2.1%+146.1%28024.75-375.98-1.32%+69.1%-0.78%+77%
'25/12/1045.73+0.48+1.06%+148.7%28400.73+218.13+0.77%+70.4%+0.29%+78.3%
'25/12/0945.25-0.13-0.29%+148%28182.6-121.18-0.43%+69.7%+0.14%+78.3%
'25/12/0845.38+0.93+2.09%+153.2%28303.78+322.89+1.15%+71.6%+0.94%+81.6%
'25/12/0544.45+0.6+1.37%+156.7%27980.89+185.18+0.67%+72.8%+0.7%+83.9%
'25/12/0443.85+0.09+0.21%+157.2%27795.71+2.67+0.01%+72.8%+0.2%+84.4%
'25/12/0343.76+0.59+1.37%+160.7%27793.04+228.77+0.83%+74.2%+0.54%+86.5%
'25/12/0243.17+0.34+0.79%+162.8%27564.27+221.74+0.81%+75.6%-0.02%+87.1%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0142.83-1.08-2.46%+156.3%27342.53-283.95-1.03%+73.8%-1.43%+82.5%
'25/11/2843.91+0.63+1.46%+160.1%27626.48+71.95+0.26%+74.3%+1.2%+85.8%
'25/11/2743.28+0.83+1.96%+165.1%27554.53+144.99+0.53%+75.2%+1.43%+89.9%
'25/11/2642.45+1.32+3.21%+173.6%27409.54+497.37+1.85%+78.4%+1.36%+95.2%
'25/11/2541.13+0.93+2.31%+180%26912.17+407.93+1.54%+81.2%+0.77%+98.8%
'25/11/2440.2+0.1+0.25%+180.7%26504.24+69.3+0.26%+81.7%-0.01%+99%
'25/11/2140.1-2.92-6.79%+161.6%26434.94-991.42-3.61%+75.1%-3.18%+86.5%
'25/11/2043.02+2.41+5.93%+177.1%27426.36+846.24+3.18%+80.7%+2.75%+96.5%
'25/11/1940.61-0.54-1.31%+173.5%26580.12-176-0.66%+79.5%-0.65%+94%
'25/11/1841.15-1.8-4.19%+162%26756.12-691.19-2.52%+75%-1.67%+87.1%
'25/11/1742.95+0.19+0.44%+163.2%27447.31+49.81+0.18%+75.3%+0.26%+87.9%
'25/11/1442.76-1.74-3.91%+152.9%27397.5-506.06-1.81%+72.1%-2.1%+80.8%
'25/11/1344.5-0.28-0.63%+151.3%27903.56-43.53-0.16%+71.8%-0.47%+79.5%
'25/11/1244.78+0.75+1.7%+155.6%27947.09+162.14+0.58%+72.8%+1.12%+82.8%
'25/11/1144.03-0.65-1.45%+151.9%27784.95-84.56-0.3%+72.3%-1.15%+79.6%
'25/11/1044.68+1.01+2.31%+157.7%27869.51+218.1+0.79%+73.7%+1.52%+84%
'25/11/0743.67-1.15-2.57%+151.1%27651.41-248.04-0.89%+72.1%-1.68%+79%
'25/11/0644.82+0.77+1.75%+155.5%27899.45+182.39+0.66%+73.3%+1.09%+82.2%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0544.05-1.04-2.31%+149.6%27717.06-399.5-1.42%+70.8%-0.89%+78.8%
'25/11/0445.09-0.55-1.21%+146.6%28116.56-218.03-0.77%+69.5%-0.44%+77.1%
'25/11/0345.64-0.55-1.19%+143.7%28334.59+101.24+0.36%+70.1%-1.55%+73.6%
'25/10/3146.19+0.27+0.59%+145.1%28233.35-54.18-0.19%+69.8%+0.78%+75.3%
'25/10/3045.9200%+145.1%28287.53-7.21-0.03%+69.7%+0.03%+75.4%
'25/10/2945.92+1.16+2.59%+151.5%28294.74+345.63+1.24%+71.8%+1.35%+79.6%
'25/10/2844.76-0.52-1.15%+148.6%27949.11-44.52-0.16%+71.6%-0.99%+77%
'25/10/2745.28+1.94+4.48%+159.7%27993.63+461.37+1.68%+74.4%+2.8%+85.3%
'25/10/2343.34-0.58-1.32%+156.3%27532.26-116.65-0.42%+73.7%-0.9%+82.6%
'25/10/2243.92-0.3-0.68%+154.5%27648.91-103.5-0.37%+73%-0.31%+81.5%
'25/10/2144.22+0.21+0.48%+155.7%27752.41+63.78+0.23%+73.4%+0.25%+82.3%
'25/10/2044.01+1.21+2.83%+163%27688.63+386.26+1.41%+75.9%+1.42%+87.1%
'25/10/1742.8-1.19-2.71%+155.9%27302.37-345.5-1.25%+73.7%-1.46%+82.2%
'25/10/1643.99+1.5+3.53%+164.9%27647.87+372.16+1.36%+76.1%+2.17%+88.8%
'25/10/1542.49+1.28+3.11%+173.1%27275.71+482.56+1.8%+79.2%+1.31%+93.9%
'25/10/1441.21-0.39-0.94%+170.6%26793.15-130.27-0.48%+78.4%-0.46%+92.2%
'25/10/1341.6-1.22-2.85%+162.8%26923.42-378.5-1.39%+75.9%-1.46%+86.9%
'25/10/0942.82+0.66+1.57%+167%27301.92+238.24+0.88%+77.5%+0.69%+89.5%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0842.16-0.59-1.38%+163.3%27063.68-148.27-0.54%+76.5%-0.84%+86.8%
'25/10/0742.75+1.76+4.29%+174.6%27211.95+450.89+1.68%+79.5%+2.61%+95.1%
'25/10/0340.99+0.95+2.37%+181.1%26761.06+382.67+1.45%+82.1%+0.92%+99%
'25/10/0240.04+1.13+2.9%+189.3%26378.39+395.48+1.52%+84.8%+1.38%+104.4%
'25/10/0138.91+0.22+0.57%+190.9%25982.91+162.37+0.63%+86%-0.06%+104.9%
'25/09/3038.69+0.88+2.33%+197.7%25820.54+240.22+0.94%+87.7%+1.39%+109.9%
'25/09/2637.81-1.42-3.62%+186.9%25580.32-443.53-1.7%+84.5%-1.92%+102.4%