≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00664R 國泰臺灣加權反1 / K線比較(日)

00664R 國泰臺灣加權反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.531.54-0.01-0.65%1.3%1.551.551.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13,0792,013萬66819.6張/筆1.541.54 (-0.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,4102,360萬95116.2張/筆1.53-0.01 (-0.65%)

連續漲跌: 連2跌  ( -0.02元 / -1.29%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/241.53-0.01-0.65%-0.65%48024.6-132.69-0.28%-0.28%-0.37%-0.37%
'26/09/231.54-0.01-0.65%-1.29%48157.29+357.12+0.75%+0.47%-1.4%-1.76%
'26/09/221.55+0.01+0.65%-0.65%47800.17+81.33+0.17%+0.64%+0.48%-1.29%
'26/09/211.54-0.02-1.28%-1.92%47718.84+538.09+1.14%+1.79%-2.42%-3.71%
'26/09/181.56-0.03-1.89%-3.77%47180.75+892.75+1.93%+3.75%-3.82%-7.53%
'26/09/171.59-0.02-1.24%-4.97%46288+439.1+0.96%+4.75%-2.2%-9.71%
'26/09/161.61-0.01-0.62%-5.56%45848.9+337.41+0.74%+5.52%-1.36%-11.1%
'26/09/151.6200%-5.56%45511.49-351.03-0.77%+4.71%+0.77%-10.3%
'26/09/141.62+0.02+1.25%-4.37%45862.52-322.33-0.7%+3.98%+1.95%-8.36%
'26/09/111.6+0.02+1.27%-3.16%46184.85-755.64-1.61%+2.31%+2.88%-5.47%
'26/09/101.5800%-3.16%46940.49-242.87-0.51%+1.78%+0.51%-4.95%
'26/09/091.5800%-3.16%47183.36+77.58+0.16%+1.95%-0.16%-5.12%
'26/09/081.58+0.01+0.64%-2.55%47105.78-220.49-0.47%+1.48%+1.11%-4.02%
'26/09/071.57-0.02-1.26%-3.77%47326.27+775.14+1.67%+3.17%-2.93%-6.94%
'26/09/041.59-0.02-1.24%-4.97%46551.13+693.47+1.51%+4.73%-2.75%-9.69%
'26/09/031.61+0.01+0.62%-4.37%45857.66-307.06-0.67%+4.03%+1.29%-8.4%
'26/09/021.6+0.03+1.91%-2.55%46164.72-784-1.67%+2.29%+3.58%-4.84%
'26/09/011.57-0.04-2.48%-4.97%46948.72+820.25+1.78%+4.11%-4.26%-9.08%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/311.61+0.01+0.62%-4.37%46128.47-202.98-0.44%+3.65%+1.06%-8.03%
'26/08/281.6-0.02-1.23%-5.56%46331.45+356.23+0.77%+4.46%-2%-10%
'26/08/271.62+0.01+0.62%-4.97%45975.22+142.6+0.31%+4.78%+0.31%-9.75%
'26/08/261.61-0.04-2.42%-7.27%45832.62+663.16+1.47%+6.32%-3.89%-13.6%
'26/08/251.65-0.01-0.6%-7.83%45169.46+407.14+0.91%+7.29%-1.51%-15.1%
'26/08/241.66+0.01+0.61%-7.27%44762.32-461.97-1.02%+6.19%+1.63%-13.5%
'26/08/211.6500%-7.27%45224.29+290.55+0.65%+6.88%-0.65%-14.2%
'26/08/201.65-0.01-0.6%-7.83%44933.74+214.39+0.48%+7.39%-1.08%-15.2%
'26/08/191.66+0.02+1.22%-6.71%44719.35-589.33-1.3%+5.99%+2.52%-12.7%
'26/08/181.64+0.02+1.23%-5.56%45308.68-548.59-1.2%+4.73%+2.43%-10.3%
'26/08/171.6200%-5.56%45857.27+46.26+0.1%+4.83%-0.1%-10.4%
'26/08/141.62+0.01+0.62%-4.97%45811.01-210.47-0.46%+4.35%+1.08%-9.32%
'26/08/131.61-0.02-1.23%-6.13%46021.48+503.41+1.11%+5.51%-2.34%-11.6%
'26/08/121.63-0.01-0.61%-6.71%45518.07+397.35+0.88%+6.44%-1.49%-13.1%
'26/08/111.6400%-6.71%45120.72+191.96+0.43%+6.89%-0.43%-13.6%
'26/08/101.64-0.04-2.38%-8.93%44928.76+702.85+1.59%+8.59%-3.97%-17.5%
'26/08/071.68+0.01+0.6%-8.38%44225.91-170.79-0.38%+8.17%+0.98%-16.6%
'26/08/061.67-0.01-0.6%-8.93%44396.7-214.9-0.48%+7.65%-0.12%-16.6%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/051.68-0.03-1.75%-10.5%44611.6+1250.94+2.88%+10.8%-4.63%-21.3%
'26/08/041.7100%-10.5%43360.66-25.75-0.06%+10.7%+0.06%-21.2%
'26/08/031.71+0.03+1.79%-8.93%43386.41+266.66+0.62%+11.4%+1.17%-20.3%
'26/07/311.68-0.17-9.19%-17.3%43119.75+3186.45+7.98%+20.3%-17.2%-37.6%
'26/07/301.85-0.02-1.07%-18.2%39933.3-105.88-0.26%+19.9%-0.81%-38.1%
'26/07/291.87+0.08+4.47%-14.5%40039.18-1564.18-3.76%+15.4%+8.23%-30%
'26/07/281.79+0.09+5.29%-10%41603.36-2030.83-4.65%+10.1%+9.94%-20.1%
'26/07/271.7-0.01-0.58%-10.5%43634.19-20.65-0.05%+10%-0.53%-20.5%
'26/07/241.71+0.04+2.4%-8.38%43654.84-1195.97-2.67%+7.08%+5.07%-15.5%
'26/07/231.67-0.02-1.18%-9.47%44850.81+25.03+0.06%+7.14%-1.24%-16.6%
'26/07/221.6900%-9.47%44825.78+592.91+1.34%+8.57%-1.34%-18%
'26/07/211.69-0.06-3.43%-12.6%44232.87+1783.17+4.2%+13.1%-7.63%-25.7%
'26/07/201.75+0.01+0.57%-12.1%42449.7-221.57-0.52%+12.5%+1.09%-24.6%
'26/07/171.74+0.1+6.1%-6.71%42671.27-2953.71-6.47%+5.26%+12.6%-12%
'26/07/161.6400%-6.71%45624.98-6.61-0.01%+5.24%+0.01%-12%
'26/07/151.64-0.03-1.8%-8.38%45631.59+893.64+2%+7.35%-3.8%-15.7%
'26/07/141.67+0.02+1.21%-7.27%44737.95-642.57-1.42%+5.83%+2.63%-13.1%
'26/07/131.6500%-7.27%45380.52+25.91+0.06%+5.89%-0.06%-13.2%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/091.6500%-7.27%45354.61-379.8-0.83%+5.01%+0.83%-12.3%
'26/07/081.6500%-7.27%45734.41+255.3+0.56%+5.6%-0.56%-12.9%
'26/07/071.65+0.04+2.48%-4.97%45479.11-1077.28-2.31%+3.15%+4.79%-8.12%
'26/07/061.61+0.01+0.62%-4.37%46556.39-224.23-0.48%+2.66%+1.1%-7.03%
'26/07/031.600%-4.37%46780.62+36.46+0.08%+2.74%-0.08%-7.11%
'26/07/021.6+0.01+0.63%-3.77%46744.16-274.83-0.58%+2.14%+1.21%-5.91%
'26/07/011.59-0.01-0.62%-4.37%47018.99+893.08+1.94%+4.12%-2.56%-8.49%
'26/06/301.6-0.06-3.61%-7.83%46125.91+1126.01+2.5%+6.72%-6.11%-14.6%
'26/06/291.66-0.03-1.78%-9.47%44999.9+428.14+0.96%+7.75%-2.74%-17.2%
'26/06/261.69+0.06+3.68%-6.13%44571.76-1683.5-3.64%+3.83%+7.32%-9.96%
'26/06/251.63+0.01+0.62%-5.56%46255.26+211.66+0.46%+4.3%+0.16%-9.86%
'26/06/241.62+0.01+0.62%-4.97%46043.6-1057.05-2.24%+1.96%+2.86%-6.93%
'26/06/231.61+0.05+3.21%-1.92%47100.65-640.86-1.34%+0.59%+4.55%-2.52%
'26/06/221.56-0.06-3.7%-5.56%47741.51+1276.31+2.75%+3.36%-6.45%-8.91%
'26/06/181.62-0.02-1.22%-6.71%46465.2+587.81+1.28%+4.68%-2.5%-11.4%
'26/06/171.64-0.01-0.61%-7.27%45877.39+68.2+0.15%+4.84%-0.76%-12.1%
'26/06/161.6500%-7.27%45809.19+412.2+0.91%+5.79%-0.91%-13.1%
'26/06/151.65-0.05-2.94%-10%45396.99+1227.95+2.78%+8.73%-5.72%-18.7%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/121.7-0.04-2.3%-12.1%44169.04+1019.58+2.36%+11.3%-4.66%-23.4%
'26/06/111.74-0.01-0.57%-12.6%43149.46-76.08-0.18%+11.1%-0.39%-23.7%
'26/06/101.75+0.06+3.55%-9.47%43225.54-1478.9-3.31%+7.43%+6.86%-16.9%
'26/06/091.69-0.05-2.87%-12.1%44704.44+1201.66+2.76%+10.4%-5.63%-22.5%
'26/06/081.74+0.07+4.19%-8.38%43502.78-1568.16-3.48%+6.55%+7.67%-14.9%
'26/06/051.67+0.04+2.45%-6.13%45070.94-606.52-1.33%+5.14%+3.78%-11.3%
'26/06/041.63+0.01+0.62%-5.56%45677.46-781.7-1.68%+3.37%+2.3%-8.93%
'26/06/031.62-0.02-1.22%-6.71%46459.16+901.85+1.98%+5.42%-3.2%-12.1%
'26/06/021.64-0.01-0.61%-7.27%45557.31+219.4+0.48%+5.93%-1.09%-13.2%
'26/06/011.65-0.02-1.2%-8.38%45337.91+604.97+1.35%+7.36%-2.55%-15.7%
'26/05/291.67-0.07-4.02%-12.1%44732.94+1096.5+2.51%+10.1%-6.53%-22.1%
'26/05/281.74+0.04+2.35%-10%43636.44-620.36-1.4%+8.51%+3.75%-18.5%
'26/05/271.7-0.03-1.73%-11.6%44256.8+731.43+1.68%+10.3%-3.41%-21.9%
'26/05/261.7300%-11.6%43525.37-119.03-0.27%+10%+0.27%-21.6%
'26/05/251.73-0.06-3.35%-14.5%43644.4+1376.43+3.26%+13.6%-6.61%-28.1%
'26/05/221.79-0.05-2.72%-16.8%42267.97+899.76+2.18%+16.1%-4.9%-32.9%
'26/05/211.84-0.05-2.65%-19%41368.21+1347.39+3.37%+20%-6.02%-39%
'26/05/201.89+0.01+0.53%-18.6%40020.82-154.74-0.39%+19.5%+0.92%-38.2%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/191.88+0.02+1.08%-17.7%40175.56-716.26-1.75%+17.4%+2.83%-35.2%
'26/05/181.86+0.01+0.54%-17.3%40891.82-280.54-0.68%+16.6%+1.22%-33.9%
'26/05/151.85+0.03+1.65%-15.9%41172.36-579.39-1.39%+15%+3.04%-31%
'26/05/141.82-0.01-0.55%-16.4%41751.75+377.25+0.91%+16.1%-1.46%-32.5%
'26/05/131.83+0.01+0.55%-15.9%41374.5-523.82-1.25%+14.6%+1.8%-30.6%
'26/05/121.82+0.02+1.11%-15%41898.32+108.26+0.26%+14.9%+0.85%-29.9%
'26/05/111.8-0.01-0.55%-15.5%41790.06+186.12+0.45%+15.4%-1%-30.9%
'26/05/081.81+0.02+1.12%-14.5%41603.94-329.84-0.79%+14.5%+1.91%-29%
'26/05/071.79-0.04-2.19%-16.4%41933.78+794.93+1.93%+16.7%-4.12%-33.1%
'26/05/061.83-0.02-1.08%-17.3%41138.85+369.56+0.91%+17.8%-1.99%-35.1%
'26/05/051.8500%-17.3%40769.29+64.15+0.16%+18%-0.16%-35.3%
'26/05/041.85-0.09-4.64%-21.1%40705.14+1778.51+4.57%+23.4%-9.21%-44.5%
'26/04/301.94+0.01+0.52%-20.7%38926.63-376.87-0.96%+22.2%+1.48%-42.9%
'26/04/291.93+0.02+1.05%-19.9%39303.5-218.23-0.55%+21.5%+1.6%-41.4%
'26/04/281.91+0.02+1.06%-19%39521.73-94.9-0.24%+21.2%+1.3%-40.3%
'26/04/271.89-0.06-3.08%-21.5%39616.63+684.23+1.76%+23.4%-4.84%-44.9%
'26/04/241.95-0.07-3.47%-24.3%38932.4+1218.25+3.23%+27.3%-6.7%-51.6%
'26/04/232.02+0.03+1.51%-23.1%37714.15-164.32-0.43%+26.8%+1.94%-49.9%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/221.99-0.01-0.5%-23.5%37878.47+273.36+0.73%+27.7%-1.23%-51.2%
'26/04/212-0.04-1.96%-25%37605.11+646.31+1.75%+29.9%-3.71%-54.9%
'26/04/202.04-0.02-0.97%-25.7%36958.8+154.46+0.42%+30.5%-1.39%-56.2%
'26/04/172.06+0.02+0.98%-25%36804.34-327.68-0.88%+29.3%+1.86%-54.3%
'26/04/162.04-0.01-0.49%-25.4%37132.02+409.88+1.12%+30.8%-1.61%-56.1%
'26/04/152.05-0.03-1.44%-26.4%36722.14+426.02+1.17%+32.3%-2.61%-58.8%
'26/04/142.08-0.06-2.8%-28.5%36296.12+838.83+2.37%+35.4%-5.17%-63.9%
'26/04/132.14-0.01-0.47%-28.8%35457.29+39.46+0.11%+35.6%-0.58%-64.4%
'26/04/102.15-0.04-1.83%-30.1%35417.83+556.67+1.6%+37.8%-3.43%-67.9%
'26/04/092.19+0.02+0.92%-29.5%34861.16+99.78+0.29%+38.2%+0.63%-67.6%
'26/04/082.17-0.14-6.06%-33.8%34761.38+1531.56+4.61%+44.5%-10.7%-78.3%
'26/04/072.31-0.04-1.7%-34.9%33229.82+657.39+2.02%+47.4%-3.72%-82.3%
'26/04/022.35+0.06+2.62%-33.2%32572.43-602.39-1.82%+44.8%+4.44%-77.9%
'26/04/012.29-0.11-4.58%-36.2%33174.82+1451.83+4.58%+51.4%-9.16%-87.6%
'26/03/312.4+0.05+2.13%-34.9%31722.99-795.17-2.45%+47.7%+4.58%-82.6%
'26/03/302.35+0.05+2.17%-33.5%32518.16-594.43-1.8%+45%+3.97%-78.5%
'26/03/272.3+0.01+0.44%-33.2%33112.59-225.03-0.68%+44.1%+1.12%-77.2%
'26/03/262.29+0.01+0.44%-32.9%33337.62-101.49-0.3%+43.6%+0.74%-76.5%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/252.28-0.07-2.98%-34.9%33439.11+826.87+2.54%+47.3%-5.52%-82.2%
'26/03/242.3500%-34.9%32612.24-110.26-0.34%+46.8%+0.34%-81.7%
'26/03/232.35+0.07+3.07%-32.9%32722.5-821.38-2.45%+43.2%+5.52%-76.1%
'26/03/202.28+0.01+0.44%-32.6%33543.88-145.8-0.43%+42.5%+0.87%-75.1%
'26/03/192.27+0.04+1.79%-31.4%33689.68-658.9-1.92%+39.8%+3.71%-71.2%
'26/03/182.23-0.04-1.76%-32.6%34348.58+512.01+1.51%+41.9%-3.27%-74.5%
'26/03/172.27-0.03-1.3%-33.5%33836.57+494.06+1.48%+44%-2.78%-77.5%
'26/03/162.300%-33.5%33342.51-57.81-0.17%+43.8%+0.17%-77.3%
'26/03/132.3+0.01+0.44%-33.2%33400.32-181.54-0.54%+43%+0.98%-76.2%
'26/03/122.29+0.04+1.78%-32%33581.86-532.33-1.56%+40.8%+3.34%-72.8%
'26/03/112.25-0.09-3.85%-34.6%34114.19+1342.32+4.1%+46.5%-7.95%-81.2%
'26/03/102.34-0.06-2.5%-36.2%32771.87+661.45+2.06%+49.6%-4.56%-85.8%
'26/03/092.4+0.12+5.26%-32.9%32110.42-1489.12-4.43%+42.9%+9.69%-75.8%
'26/03/062.2800%-32.9%33599.54-73.4-0.22%+42.6%+0.22%-75.5%
'26/03/052.28-0.07-2.98%-34.9%33672.94+844.06+2.57%+46.3%-5.55%-81.2%
'26/03/042.35+0.11+4.91%-31.7%32828.88-1494.77-4.35%+39.9%+9.26%-71.6%
'26/03/032.24+0.03+1.36%-30.8%34323.65-771.44-2.2%+36.8%+3.56%-67.6%
'26/03/022.21+0.04+1.84%-29.5%35095.09-319.4-0.9%+35.6%+2.74%-65.1%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/262.17-0.01-0.46%-29.8%35414.49+1.420%+35.6%-0.46%-65.4%
'26/02/252.18-0.05-2.24%-31.4%35413.07+712.25+2.05%+38.4%-4.29%-69.8%
'26/02/242.23-0.06-2.62%-33.2%34700.82+927.56+2.75%+42.2%-5.37%-75.4%
'26/02/232.29+0.01+0.44%-32.9%33773.26+167.55+0.5%+42.9%-0.06%-75.8%
'26/02/112.28-0.04-1.72%-34.1%33605.71+532.74+1.61%+45.2%-3.33%-79.3%
'26/02/102.32-0.04-1.69%-35.2%33072.97+668.35+2.06%+48.2%-3.75%-83.4%
'26/02/092.36-0.07-2.88%-37%32404.62+621.7+1.96%+51.1%-4.84%-88.1%
'26/02/062.43+0.01+0.41%-36.8%31782.92-18.35-0.06%+51%+0.47%-87.8%
'26/02/052.42+0.04+1.68%-35.7%31801.27-488.54-1.51%+48.7%+3.19%-84.4%
'26/02/042.38-0.01-0.42%-36%32289.81+94.45+0.29%+49.2%-0.71%-85.1%
'26/02/032.39-0.05-2.05%-37.3%32195.36+571.33+1.81%+51.9%-3.86%-89.2%
'26/02/022.44+0.05+2.09%-36%31624.03-439.72-1.37%+49.8%+3.46%-85.8%
'26/01/302.39+0.02+0.84%-35.4%32063.75-472.52-1.45%+47.6%+2.29%-83%
'26/01/292.37+0.03+1.28%-34.6%32536.27-267.55-0.82%+46.4%+2.1%-81%
'26/01/282.34-0.04-1.68%-35.7%32803.82+485.9+1.5%+48.6%-3.18%-84.3%
'26/01/272.38-0.02-0.83%-36.2%32317.92+253.4+0.79%+49.8%-1.62%-86%
'26/01/262.4-0.01-0.41%-36.5%32064.52+103.01+0.32%+50.3%-0.73%-86.8%
'26/01/232.41-0.01-0.41%-36.8%31961.51+215.43+0.68%+51.3%-1.09%-88.1%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/222.42-0.04-1.63%-37.8%31746.08+499.71+1.6%+53.7%-3.23%-91.5%
'26/01/212.46+0.02+0.82%-37.3%31246.37-513.62-1.62%+51.2%+2.44%-88.5%
'26/01/202.44+0.01+0.41%-37%31759.99+120.7+0.38%+51.8%+0.03%-88.8%
'26/01/192.43-0.02-0.82%-37.6%31639.29+230.59+0.73%+52.9%-1.55%-90.5%
'26/01/162.45-0.04-1.61%-38.6%31408.7+598.12+1.94%+55.9%-3.55%-94.4%
'26/01/152.4900%-38.6%30810.58-131.2-0.42%+55.2%+0.42%-93.8%
'26/01/142.49-0.01-0.4%-38.8%30941.78+234.56+0.76%+56.4%-1.16%-95.2%
'26/01/132.5-0.01-0.4%-39%30707.22+139.93+0.46%+57.1%-0.86%-96.2%
'26/01/122.51-0.02-0.79%-39.5%30567.29+278.33+0.92%+58.6%-1.71%-98.1%
'26/01/092.5300%-39.5%30288.96-71.59-0.24%+58.2%+0.24%-97.7%
'26/01/082.5300%-39.5%30360.55-74.92-0.25%+57.8%+0.25%-97.3%
'26/01/072.53+0.01+0.4%-39.3%30435.47-140.83-0.46%+57.1%+0.86%-96.4%
'26/01/062.52-0.02-0.79%-39.8%30576.3+471.26+1.57%+59.5%-2.36%-99.3%
'26/01/052.54-0.07-2.68%-41.4%30105.04+755.23+2.57%+63.6%-5.25%-105%
'26/01/022.61-0.05-1.88%-42.5%29349.81+386.21+1.33%+65.8%-3.21%-108.3%
'25/12/312.66-0.01-0.37%-42.7%28963.6+256.47+0.89%+67.3%-1.26%-110%
'25/12/302.6700%-42.7%28707.13-103.76-0.36%+66.7%+0.36%-109.4%
'25/12/292.67-0.01-0.37%-42.9%28810.89+254.87+0.89%+68.2%-1.26%-111.1%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/262.68-0.04-1.47%-43.8%28556.02+184.04+0.65%+69.3%-2.12%-113%
'25/12/242.72+0.01+0.37%-43.5%28371.98+61.51+0.22%+69.6%+0.15%-113.2%
'25/12/232.71-0.01-0.37%-43.8%28310.47+160.83+0.57%+70.6%-0.94%-114.4%
'25/12/222.72-0.04-1.45%-44.6%28149.64+453.29+1.64%+73.4%-3.09%-118%
'25/12/192.76-0.04-1.43%-45.4%27696.35+227.82+0.83%+74.8%-2.26%-120.2%
'25/12/182.800%-45.4%27468.53-56.64-0.21%+74.5%+0.21%-119.8%
'25/12/172.8+0.02+0.72%-45%27525.17-11.49-0.04%+74.4%+0.76%-119.4%
'25/12/162.78+0.02+0.72%-44.6%27536.66-330.28-1.19%+72.3%+1.91%-116.9%
'25/12/152.76+0.03+1.1%-44%27866.94-331.08-1.17%+70.3%+2.27%-114.3%
'25/12/122.73-0.02-0.73%-44.4%28198.02+173.27+0.62%+71.4%-1.35%-115.7%
'25/12/112.75+0.04+1.48%-43.5%28024.75-375.98-1.32%+69.1%+2.8%-112.6%
'25/12/102.71-0.03-1.09%-44.2%28400.73+218.13+0.77%+70.4%-1.86%-114.6%
'25/12/092.74+0.02+0.74%-43.8%28182.6-121.18-0.43%+69.7%+1.17%-113.4%
'25/12/082.72-0.03-1.09%-44.4%28303.78+322.89+1.15%+71.6%-2.24%-116%
'25/12/052.75-0.02-0.72%-44.8%27980.89+185.18+0.67%+72.8%-1.39%-117.5%
'25/12/042.77-0.01-0.36%-45%27795.71+2.67+0.01%+72.8%-0.37%-117.8%
'25/12/032.78-0.02-0.71%-45.4%27793.04+228.77+0.83%+74.2%-1.54%-119.6%
'25/12/022.8-0.01-0.36%-45.6%27564.27+221.74+0.81%+75.6%-1.17%-121.2%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/012.81+0.03+1.08%-45%27342.53-283.95-1.03%+73.8%+2.11%-118.8%
'25/11/282.78-0.02-0.71%-45.4%27626.48+71.95+0.26%+74.3%-0.97%-119.6%
'25/11/272.8-0.02-0.71%-45.7%27554.53+144.99+0.53%+75.2%-1.24%-121%
'25/11/262.82-0.05-1.74%-46.7%27409.54+497.37+1.85%+78.4%-3.59%-125.1%
'25/11/252.87-0.03-1.03%-47.2%26912.17+407.93+1.54%+81.2%-2.57%-128.4%
'25/11/242.9-0.01-0.34%-47.4%26504.24+69.3+0.26%+81.7%-0.6%-129.1%
'25/11/212.91+0.1+3.56%-45.6%26434.94-991.42-3.61%+75.1%+7.17%-120.7%
'25/11/202.81-0.08-2.77%-47.1%27426.36+846.24+3.18%+80.7%-5.95%-127.7%
'25/11/192.89+0.01+0.35%-46.9%26580.12-176-0.66%+79.5%+1.01%-126.4%
'25/11/182.88+0.06+2.13%-45.7%26756.12-691.19-2.52%+75%+4.65%-120.7%
'25/11/172.82-0.01-0.35%-45.9%27447.31+49.81+0.18%+75.3%-0.53%-121.2%
'25/11/142.83+0.06+2.17%-44.8%27397.5-506.06-1.81%+72.1%+3.98%-116.9%
'25/11/132.77+0.01+0.36%-44.6%27903.56-43.53-0.16%+71.8%+0.52%-116.4%
'25/11/122.76-0.03-1.08%-45.2%27947.09+162.14+0.58%+72.8%-1.66%-118%
'25/11/112.79+0.03+1.09%-44.6%27784.95-84.56-0.3%+72.3%+1.39%-116.9%
'25/11/102.76-0.04-1.43%-45.4%27869.51+218.1+0.79%+73.7%-2.22%-119%
'25/11/072.8+0.03+1.08%-44.8%27651.41-248.04-0.89%+72.1%+1.97%-116.9%
'25/11/062.77-0.02-0.72%-45.2%27899.45+182.39+0.66%+73.3%-1.38%-118.4%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/052.79+0.03+1.09%-44.6%27717.06-399.5-1.42%+70.8%+2.51%-115.4%
'25/11/042.76+0.03+1.1%-44%28116.56-218.03-0.77%+69.5%+1.87%-113.4%
'25/11/032.73+0.01+0.37%-43.8%28334.59+101.24+0.36%+70.1%+0.01%-113.8%
'25/10/312.72-0.02-0.73%-44.2%28233.35-54.18-0.19%+69.8%-0.54%-113.9%
'25/10/302.74+0.01+0.37%-44%28287.53-7.21-0.03%+69.7%+0.4%-113.7%
'25/10/292.73-0.03-1.09%-44.6%28294.74+345.63+1.24%+71.8%-2.33%-116.4%
'25/10/282.76+0.02+0.73%-44.2%27949.11-44.52-0.16%+71.6%+0.89%-115.7%
'25/10/272.74-0.07-2.49%-45.6%27993.63+461.37+1.68%+74.4%-4.17%-120%
'25/10/232.81+0.02+0.72%-45.2%27532.26-116.65-0.42%+73.7%+1.14%-118.9%
'25/10/222.7900%-45.2%27648.91-103.5-0.37%+73%+0.37%-118.2%
'25/10/212.7900%-45.2%27752.41+63.78+0.23%+73.4%-0.23%-118.6%
'25/10/202.79-0.05-1.76%-46.1%27688.63+386.26+1.41%+75.9%-3.17%-122%
'25/10/172.84+0.04+1.43%-45.4%27302.37-345.5-1.25%+73.7%+2.68%-119.1%
'25/10/162.8-0.04-1.41%-46.1%27647.87+372.16+1.36%+76.1%-2.77%-122.2%
'25/10/152.84-0.04-1.39%-46.9%27275.71+482.56+1.8%+79.2%-3.19%-126.1%
'25/10/142.88+0.01+0.35%-46.7%26793.15-130.27-0.48%+78.4%+0.83%-125.1%
'25/10/132.87+0.03+1.06%-46.1%26923.42-378.5-1.39%+75.9%+2.45%-122%
'25/10/092.84-0.02-0.7%-46.5%27301.92+238.24+0.88%+77.5%-1.58%-124%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/082.86+0.02+0.7%-46.1%27063.68-148.27-0.54%+76.5%+1.24%-122.6%
'25/10/072.84-0.06-2.07%-47.2%27211.95+450.89+1.68%+79.5%-3.75%-126.7%
'25/10/032.9-0.03-1.02%-47.8%26761.06+382.67+1.45%+82.1%-2.47%-129.8%
'25/10/022.93-0.05-1.68%-48.7%26378.39+395.48+1.52%+84.8%-3.2%-133.5%
'25/10/012.98-0.01-0.33%-48.8%25982.91+162.37+0.63%+86%-0.96%-134.8%
'25/09/302.99-0.03-0.99%-49.3%25820.54+240.22+0.94%+87.7%-1.93%-137.1%
'25/09/263.02+0.04+1.34%-48.7%25580.32-443.53-1.7%+84.5%+3.04%-133.2%