≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00665L 富邦恒生國企正2 / K線比較(日)

00665L 富邦恒生國企正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.959.03-0.08-0.89%1.33%99.028.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,9403,527萬5547.11張/筆8.958.97 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3334,843萬6338.42張/筆9.08-0.15 (-1.63%)

連續漲跌: 連2跌  ( -0.23元 / -2.51%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/248.95-0.08-0.89%-0.89%48024.6-132.69-0.28%-0.28%-0.61%-0.61%
'26/09/239.03-0.15-1.63%-2.51%48157.29+357.12+0.75%+0.47%-2.38%-2.97%
'26/09/229.18+0.15+1.66%-0.89%47800.17+81.33+0.17%+0.64%+1.49%-1.53%
'26/09/219.03+0.11+1.23%+0.34%47718.84+538.09+1.14%+1.79%+0.09%-1.45%
'26/09/188.92+0.15+1.71%+2.05%47180.75+892.75+1.93%+3.75%-0.22%-1.7%
'26/09/178.77-0.1-1.13%+0.9%46288+439.1+0.96%+4.75%-2.09%-3.84%
'26/09/168.87-0.09-1%-0.11%45848.9+337.41+0.74%+5.52%-1.74%-5.63%
'26/09/158.96-0.06-0.67%-0.78%45511.49-351.03-0.77%+4.71%+0.1%-5.49%
'26/09/149.02+0.07+0.78%0%45862.52-322.33-0.7%+3.98%+1.48%-3.98%
'26/09/118.95-0.03-0.33%-0.33%46184.85-755.64-1.61%+2.31%+1.28%-2.64%
'26/09/108.98-0.15-1.64%-1.97%46940.49-242.87-0.51%+1.78%-1.13%-3.75%
'26/09/099.13-0.1-1.08%-3.03%47183.36+77.58+0.16%+1.95%-1.24%-4.98%
'26/09/089.23-0.08-0.86%-3.87%47105.78-220.49-0.47%+1.48%-0.39%-5.34%
'26/09/079.31-0.32-3.32%-7.06%47326.27+775.14+1.67%+3.17%-4.99%-10.2%
'26/09/049.63+0.37+4%-3.35%46551.13+693.47+1.51%+4.73%+2.49%-8.07%
'26/09/039.26-0.01-0.11%-3.45%45857.66-307.06-0.67%+4.03%+0.56%-7.48%
'26/09/029.27-0.09-0.96%-4.38%46164.72-784-1.67%+2.29%+0.71%-6.67%
'26/09/019.36-0.09-0.95%-5.29%46948.72+820.25+1.78%+4.11%-2.73%-9.4%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/319.45-0.05-0.53%-5.79%46128.47-202.98-0.44%+3.65%-0.09%-9.44%
'26/08/289.5+0.01+0.11%-5.69%46331.45+356.23+0.77%+4.46%-0.66%-10.1%
'26/08/279.49-0.12-1.25%-6.87%45975.22+142.6+0.31%+4.78%-1.56%-11.7%
'26/08/269.61+0.21+2.23%-4.79%45832.62+663.16+1.47%+6.32%+0.76%-11.1%
'26/08/259.4-0.02-0.21%-4.99%45169.46+407.14+0.91%+7.29%-1.12%-12.3%
'26/08/249.42-0.27-2.79%-7.64%44762.32-461.97-1.02%+6.19%-1.77%-13.8%
'26/08/219.69-0.05-0.51%-8.11%45224.29+290.55+0.65%+6.88%-1.16%-15%
'26/08/209.74+0.24+2.53%-5.79%44933.74+214.39+0.48%+7.39%+2.05%-13.2%
'26/08/199.5+0.22+2.37%-3.56%44719.35-589.33-1.3%+5.99%+3.67%-9.55%
'26/08/189.28-0.18-1.9%-5.39%45308.68-548.59-1.2%+4.73%-0.7%-10.1%
'26/08/179.46+0.23+2.49%-3.03%45857.27+46.26+0.1%+4.83%+2.39%-7.87%
'26/08/149.23-0.28-2.94%-5.89%45811.01-210.47-0.46%+4.35%-2.48%-10.2%
'26/08/139.51+0.11+1.17%-4.79%46021.48+503.41+1.11%+5.51%+0.06%-10.3%
'26/08/129.4-0.33-3.39%-8.02%45518.07+397.35+0.88%+6.44%-4.27%-14.5%
'26/08/119.73-0.01-0.1%-8.11%45120.72+191.96+0.43%+6.89%-0.53%-15%
'26/08/109.74+0.11+1.14%-7.06%44928.76+702.85+1.59%+8.59%-0.45%-15.7%
'26/08/079.63+0.05+0.52%-6.58%44225.91-170.79-0.38%+8.17%+0.9%-14.7%
'26/08/069.58-0.22-2.24%-8.67%44396.7-214.9-0.48%+7.65%-1.76%-16.3%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/059.8+0.04+0.41%-8.3%44611.6+1250.94+2.88%+10.8%-2.47%-19.1%
'26/08/049.76-0.17-1.71%-9.87%43360.66-25.75-0.06%+10.7%-1.65%-20.6%
'26/08/039.93+0.06+0.61%-9.32%43386.41+266.66+0.62%+11.4%-0.01%-20.7%
'26/07/319.87-0.03-0.3%-9.6%43119.75+3186.45+7.98%+20.3%-8.28%-29.9%
'26/07/309.9+0.09+0.92%-8.77%39933.3-105.88-0.26%+19.9%+1.18%-28.7%
'26/07/299.81+0.42+4.47%-4.69%40039.18-1564.18-3.76%+15.4%+8.23%-20.1%
'26/07/289.39+0.08+0.86%-3.87%41603.36-2030.83-4.65%+10.1%+5.51%-13.9%
'26/07/279.31+0.18+1.97%-1.97%43634.19-20.65-0.05%+10%+2.02%-12%
'26/07/249.13-0.18-1.93%-3.87%43654.84-1195.97-2.67%+7.08%+0.74%-10.9%
'26/07/239.31+0.22+2.42%-1.54%44850.81+25.03+0.06%+7.14%+2.36%-8.68%
'26/07/229.09-0.25-2.68%-4.18%44825.78+592.91+1.34%+8.57%-4.02%-12.7%
'26/07/219.34-0.03-0.32%-4.48%44232.87+1783.17+4.2%+13.1%-4.52%-17.6%
'26/07/209.37+0.69+7.95%+3.11%42449.7-221.57-0.52%+12.5%+8.47%-9.43%
'26/07/178.68-0.7-7.46%-4.58%42671.27-2953.71-6.47%+5.26%-0.99%-9.84%
'26/07/169.38+0.46+5.16%+0.34%45624.98-6.61-0.01%+5.24%+5.17%-4.91%
'26/07/158.92+0.23+2.65%+2.99%45631.59+893.64+2%+7.35%+0.65%-4.35%
'26/07/148.69+0.08+0.93%+3.95%44737.95-642.57-1.42%+5.83%+2.35%-1.88%
'26/07/138.61+0.11+1.29%+5.29%45380.52+25.91+0.06%+5.89%+1.23%-0.59%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/098.5-0.12-1.39%+3.83%45354.61-379.8-0.83%+5.01%-0.56%-1.18%
'26/07/088.62+0.56+6.95%+11%45734.41+255.3+0.56%+5.6%+6.39%+5.45%
'26/07/078.06-0.03-0.37%+10.6%45479.11-1077.28-2.31%+3.15%+1.94%+7.48%
'26/07/068.09+0.23+2.93%+13.9%46556.39-224.23-0.48%+2.66%+3.41%+11.2%
'26/07/037.86+0.12+1.55%+15.6%46780.62+36.46+0.08%+2.74%+1.47%+12.9%
'26/07/027.74+0.21+2.79%+18.9%46744.16-274.83-0.58%+2.14%+3.37%+16.7%
'26/07/017.53+0.09+1.21%+20.3%47018.99+893.08+1.94%+4.12%-0.73%+16.2%
'26/06/307.44-0.28-3.63%+15.9%46125.91+1126.01+2.5%+6.72%-6.13%+9.21%
'26/06/297.72+0.34+4.61%+21.3%44999.9+428.14+0.96%+7.75%+3.65%+13.5%
'26/06/267.38-0.23-3.02%+17.6%44571.76-1683.5-3.64%+3.83%+0.62%+13.8%
'26/06/257.61-0.37-4.64%+12.2%46255.26+211.66+0.46%+4.3%-5.1%+7.85%
'26/06/247.98-0.02-0.25%+11.9%46043.6-1057.05-2.24%+1.96%+1.99%+9.91%
'26/06/238-0.32-3.85%+7.57%47100.65-640.86-1.34%+0.59%-2.51%+6.98%
'26/06/228.32-0.08-0.95%+6.55%47741.51+1276.31+2.75%+3.36%-3.7%+3.19%
'26/06/188.4-0.41-4.65%+1.59%46465.2+587.81+1.28%+4.68%-5.93%-3.09%
'26/06/178.81-0.18-2%-0.44%45877.39+68.2+0.15%+4.84%-2.15%-5.28%
'26/06/168.99-0.31-3.33%-3.76%45809.19+412.2+0.91%+5.79%-4.24%-9.55%
'26/06/159.3+0.04+0.43%-3.35%45396.99+1227.95+2.78%+8.73%-2.35%-12.1%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/129.26+0.35+3.93%+0.45%44169.04+1019.58+2.36%+11.3%+1.57%-10.8%
'26/06/118.91-0.13-1.44%-1%43149.46-76.08-0.18%+11.1%-1.26%-12.1%
'26/06/109.04-0.13-1.42%-2.4%43225.54-1478.9-3.31%+7.43%+1.89%-9.83%
'26/06/099.17+0.01+0.11%-2.29%44704.44+1201.66+2.76%+10.4%-2.65%-12.7%
'26/06/089.16-0.25-2.66%-4.89%43502.78-1568.16-3.48%+6.55%+0.82%-11.4%
'26/06/059.41-0.06-0.63%-5.49%45070.94-606.52-1.33%+5.14%+0.7%-10.6%
'26/06/049.47-0.17-1.76%-7.16%45677.46-781.7-1.68%+3.37%-0.08%-10.5%
'26/06/039.64-0.26-2.63%-9.6%46459.16+901.85+1.98%+5.42%-4.61%-15%
'26/06/029.9+0.48+5.1%-4.99%45557.31+219.4+0.48%+5.93%+4.62%-10.9%
'26/06/019.42+0.09+0.96%-4.07%45337.91+604.97+1.35%+7.36%-0.39%-11.4%
'26/05/299.33+0.33+3.67%-0.56%44732.94+1096.5+2.51%+10.1%+1.16%-10.6%
'26/05/289-0.43-4.56%-5.09%43636.44-620.36-1.4%+8.51%-3.16%-13.6%
'26/05/279.43-0.27-2.78%-7.73%44256.8+731.43+1.68%+10.3%-4.46%-18.1%
'26/05/269.7+0.08+0.83%-6.96%43525.37-119.03-0.27%+10%+1.1%-17%
'26/05/259.62-0.07-0.72%-7.64%43644.4+1376.43+3.26%+13.6%-3.98%-21.3%
'26/05/229.69+0.03+0.31%-7.35%42267.97+899.76+2.18%+16.1%-1.87%-23.4%
'26/05/219.66-0.05-0.51%-7.83%41368.21+1347.39+3.37%+20%-3.88%-27.8%
'26/05/209.71-0.07-0.72%-8.49%40020.82-154.74-0.39%+19.5%-0.33%-28%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/199.78+0.03+0.31%-8.21%40175.56-716.26-1.75%+17.4%+2.06%-25.6%
'26/05/189.75-0.23-2.3%-10.3%40891.82-280.54-0.68%+16.6%-1.62%-27%
'26/05/159.98-0.41-3.95%-13.9%41172.36-579.39-1.39%+15%-2.56%-28.9%
'26/05/1410.39+0.05+0.48%-13.4%41751.75+377.25+0.91%+16.1%-0.43%-29.5%
'26/05/1310.34-0.03-0.29%-13.7%41374.5-523.82-1.25%+14.6%+0.96%-28.3%
'26/05/1210.37+0.12+1.17%-12.7%41898.32+108.26+0.26%+14.9%+0.91%-27.6%
'26/05/1110.25-0.03-0.29%-12.9%41790.06+186.12+0.45%+15.4%-0.74%-28.4%
'26/05/0810.28-0.1-0.96%-13.8%41603.94-329.84-0.79%+14.5%-0.17%-28.3%
'26/05/0710.38+0.27+2.67%-11.5%41933.78+794.93+1.93%+16.7%+0.74%-28.2%
'26/05/0610.11+0.23+2.33%-9.41%41138.85+369.56+0.91%+17.8%+1.42%-27.2%
'26/05/059.88-0.31-3.04%-12.2%40769.29+64.15+0.16%+18%-3.2%-30.2%
'26/05/0410.19+0.32+3.24%-9.32%40705.14+1778.51+4.57%+23.4%-1.33%-32.7%
'26/04/309.87-0.2-1.99%-11.1%38926.63-376.87-0.96%+22.2%-1.03%-33.3%
'26/04/2910.07+0.28+2.86%-8.58%39303.5-218.23-0.55%+21.5%+3.41%-30.1%
'26/04/289.79-0.23-2.3%-10.7%39521.73-94.9-0.24%+21.2%-2.06%-31.9%
'26/04/2710.02+0.02+0.2%-10.5%39616.63+684.23+1.76%+23.4%-1.56%-33.9%
'26/04/2410+0.02+0.2%-10.3%38932.4+1218.25+3.23%+27.3%-3.03%-37.7%
'26/04/239.98-0.18-1.77%-11.9%37714.15-164.32-0.43%+26.8%-1.34%-38.7%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2210.16-0.27-2.59%-14.2%37878.47+273.36+0.73%+27.7%-3.32%-41.9%
'26/04/2110.43+0.11+1.07%-13.3%37605.11+646.31+1.75%+29.9%-0.68%-43.2%
'26/04/2010.32+0.18+1.78%-11.7%36958.8+154.46+0.42%+30.5%+1.36%-42.2%
'26/04/1710.14-0.17-1.65%-13.2%36804.34-327.68-0.88%+29.3%-0.77%-42.5%
'26/04/1610.31+0.35+3.51%-10.1%37132.02+409.88+1.12%+30.8%+2.39%-40.9%
'26/04/159.96+0.24+2.47%-7.92%36722.14+426.02+1.17%+32.3%+1.3%-40.2%
'26/04/149.72+0.02+0.21%-7.73%36296.12+838.83+2.37%+35.4%-2.16%-43.2%
'26/04/139.7-0.14-1.42%-9.04%35457.29+39.46+0.11%+35.6%-1.53%-44.6%
'26/04/109.84+0.01+0.1%-8.95%35417.83+556.67+1.6%+37.8%-1.5%-46.7%
'26/04/099.83-0.07-0.71%-9.6%34861.16+99.78+0.29%+38.2%-1%-47.8%
'26/04/089.9+0.55+5.88%-4.28%34761.38+1531.56+4.61%+44.5%+1.27%-48.8%
'26/04/079.35+0.04+0.43%-3.87%33229.82+657.39+2.02%+47.4%-1.59%-51.3%
'26/04/029.31-0.28-2.92%-6.67%32572.43-602.39-1.82%+44.8%-1.1%-51.4%
'26/04/019.59+0.41+4.47%-2.51%33174.82+1451.83+4.58%+51.4%-0.11%-53.9%
'26/03/319.18-0.1-1.08%-3.56%31722.99-795.17-2.45%+47.7%+1.37%-51.2%
'26/03/309.28-0.25-2.62%-6.09%32518.16-594.43-1.8%+45%-0.82%-51.1%
'26/03/279.53+0.21+2.25%-3.97%33112.59-225.03-0.68%+44.1%+2.93%-48%
'26/03/269.32-0.24-2.51%-6.38%33337.62-101.49-0.3%+43.6%-2.21%-50%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/259.56+0.29+3.13%-3.45%33439.11+826.87+2.54%+47.3%+0.59%-50.7%
'26/03/249.27+0.13+1.42%-2.08%32612.24-110.26-0.34%+46.8%+1.76%-48.8%
'26/03/239.14-0.64-6.54%-8.49%32722.5-821.38-2.45%+43.2%-4.09%-51.7%
'26/03/209.78-0.22-2.2%-10.5%33543.88-145.8-0.43%+42.5%-1.77%-53%
'26/03/1910-0.24-2.34%-12.6%33689.68-658.9-1.92%+39.8%-0.42%-52.4%
'26/03/1810.24-0.14-1.35%-13.8%34348.58+512.01+1.51%+41.9%-2.86%-55.7%
'26/03/1710.38+0.17+1.67%-12.3%33836.57+494.06+1.48%+44%+0.19%-56.4%
'26/03/1610.21+0.21+2.1%-10.5%33342.51-57.81-0.17%+43.8%+2.27%-54.3%
'26/03/1310+0.19+1.94%-8.77%33400.32-181.54-0.54%+43%+2.48%-51.8%
'26/03/129.81-0.15-1.51%-10.1%33581.86-532.33-1.56%+40.8%+0.05%-50.9%
'26/03/119.96+0.03+0.3%-9.87%34114.19+1342.32+4.1%+46.5%-3.8%-56.4%
'26/03/109.93+0.37+3.87%-6.38%32771.87+661.45+2.06%+49.6%+1.81%-55.9%
'26/03/099.56-0.24-2.45%-8.67%32110.42-1489.12-4.43%+42.9%+1.98%-51.6%
'26/03/069.8+0.27+2.83%-6.09%33599.54-73.4-0.22%+42.6%+3.05%-48.7%
'26/03/059.53+0.26+2.8%-3.45%33672.94+844.06+2.57%+46.3%+0.23%-49.7%
'26/03/049.27-0.7-7.02%-10.2%32828.88-1494.77-4.35%+39.9%-2.67%-50.1%
'26/03/039.97-0.13-1.29%-11.4%34323.65-771.44-2.2%+36.8%+0.91%-48.2%
'26/03/0210.1-0.38-3.63%-14.6%35095.09-319.4-0.9%+35.6%-2.73%-50.2%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2610.48-0.39-3.59%-17.7%35414.49+1.420%+35.6%-3.59%-53.3%
'26/02/2510.87+0.11+1.02%-16.8%35413.07+712.25+2.05%+38.4%-1.03%-55.2%
'26/02/2410.76-0.4-3.58%-19.8%34700.82+927.56+2.75%+42.2%-6.33%-62%
'26/02/2311.16-0.28-2.45%-21.8%33773.26+167.55+0.5%+42.9%-2.95%-64.7%
'26/02/1111.44+0.09+0.79%-21.1%33605.71+532.74+1.61%+45.2%-0.82%-66.4%
'26/02/1011.35+0.16+1.43%-20%33072.97+668.35+2.06%+48.2%-0.63%-68.2%
'26/02/0911.19+0.27+2.47%-18%32404.62+621.7+1.96%+51.1%+0.51%-69.1%
'26/02/0610.92+0.14+1.3%-17%31782.92-18.35-0.06%+51%+1.36%-68%
'26/02/0510.78-0.16-1.46%-18.2%31801.27-488.54-1.51%+48.7%+0.05%-66.9%
'26/02/0410.94-0.03-0.27%-18.4%32289.81+94.45+0.29%+49.2%-0.56%-67.6%
'26/02/0310.9700%-18.4%32195.36+571.33+1.81%+51.9%-1.81%-70.3%
'26/02/0210.97-0.73-6.24%-23.5%31624.03-439.72-1.37%+49.8%-4.87%-73.3%
'26/01/3011.7-0.45-3.7%-26.3%32063.75-472.52-1.45%+47.6%-2.25%-73.9%
'26/01/2912.15+0.18+1.5%-25.2%32536.27-267.55-0.82%+46.4%+2.32%-71.6%
'26/01/2811.97+0.57+5%-21.5%32803.82+485.9+1.5%+48.6%+3.5%-70.1%
'26/01/2711.4+0.22+1.97%-19.9%32317.92+253.4+0.79%+49.8%+1.18%-69.7%
'26/01/2611.18-0.1-0.89%-20.7%32064.52+103.01+0.32%+50.3%-1.21%-70.9%
'26/01/2311.28+0.14+1.26%-19.7%31961.51+215.43+0.68%+51.3%+0.58%-70.9%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2211.1400%-19.7%31746.08+499.71+1.6%+53.7%-1.6%-73.4%
'26/01/2111.14-0.11-0.98%-20.4%31246.37-513.62-1.62%+51.2%+0.64%-71.7%
'26/01/2011.25-0.05-0.44%-20.8%31759.99+120.7+0.38%+51.8%-0.82%-72.6%
'26/01/1911.3-0.16-1.4%-21.9%31639.29+230.59+0.73%+52.9%-2.13%-74.8%
'26/01/1611.46-0.11-0.95%-22.6%31408.7+598.12+1.94%+55.9%-2.89%-78.5%
'26/01/1511.57-0.11-0.94%-23.4%30810.58-131.2-0.42%+55.2%-0.52%-78.6%
'26/01/1411.68+0.01+0.09%-23.3%30941.78+234.56+0.76%+56.4%-0.67%-79.7%
'26/01/1311.67+0.33+2.91%-21.1%30707.22+139.93+0.46%+57.1%+2.45%-78.2%
'26/01/1211.34+0.27+2.44%-19.2%30567.29+278.33+0.92%+58.6%+1.52%-77.7%
'26/01/0911.07+0.03+0.27%-18.9%30288.96-71.59-0.24%+58.2%+0.51%-77.1%
'26/01/0811.04-0.19-1.69%-20.3%30360.55-74.92-0.25%+57.8%-1.44%-78.1%
'26/01/0711.23-0.4-3.44%-23%30435.47-140.83-0.46%+57.1%-2.98%-80.1%
'26/01/0611.63+0.35+3.1%-20.7%30576.3+471.26+1.57%+59.5%+1.53%-80.2%
'26/01/0511.28+0.01+0.09%-20.6%30105.04+755.23+2.57%+63.6%-2.48%-84.2%
'26/01/0211.27+0.56+5.23%-16.4%29349.81+386.21+1.33%+65.8%+3.9%-82.2%
'25/12/3110.71-0.22-2.01%-18.1%28963.6+256.47+0.89%+67.3%-2.9%-85.4%
'25/12/3010.93+0.05+0.46%-17.7%28707.13-103.76-0.36%+66.7%+0.82%-84.4%
'25/12/2910.88+0.03+0.28%-17.5%28810.89+254.87+0.89%+68.2%-0.61%-85.7%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2610.85+0.08+0.74%-16.9%28556.02+184.04+0.65%+69.3%+0.09%-86.2%
'25/12/2410.77-0.04-0.37%-17.2%28371.98+61.51+0.22%+69.6%-0.59%-86.8%
'25/12/2310.81+0.02+0.19%-17.1%28310.47+160.83+0.57%+70.6%-0.38%-87.7%
'25/12/2210.79+0.03+0.28%-16.8%28149.64+453.29+1.64%+73.4%-1.36%-90.2%
'25/12/1910.76+0.22+2.09%-15.1%27696.35+227.82+0.83%+74.8%+1.26%-89.9%
'25/12/1810.54+0.07+0.67%-14.5%27468.53-56.64-0.21%+74.5%+0.88%-89%
'25/12/1710.47+0.13+1.26%-13.4%27525.17-11.49-0.04%+74.4%+1.3%-87.8%
'25/12/1610.34-0.51-4.7%-17.5%27536.66-330.28-1.19%+72.3%-3.51%-89.8%
'25/12/1510.85-0.25-2.25%-19.4%27866.94-331.08-1.17%+70.3%-1.08%-89.7%
'25/12/1211.1+0.33+3.06%-16.9%28198.02+173.27+0.62%+71.4%+2.44%-88.3%
'25/12/1110.77+0.08+0.75%-16.3%28024.75-375.98-1.32%+69.1%+2.07%-85.4%
'25/12/1010.69-0.19-1.75%-17.7%28400.73+218.13+0.77%+70.4%-2.52%-88.1%
'25/12/0910.88-0.39-3.46%-20.6%28182.6-121.18-0.43%+69.7%-3.03%-90.3%
'25/12/0811.27-0.05-0.44%-20.9%28303.78+322.89+1.15%+71.6%-1.59%-92.6%
'25/12/0511.32+0.15+1.34%-19.9%27980.89+185.18+0.67%+72.8%+0.67%-92.7%
'25/12/0411.17+0.02+0.18%-19.7%27795.71+2.67+0.01%+72.8%+0.17%-92.5%
'25/12/0311.15-0.19-1.68%-21.1%27793.04+228.77+0.83%+74.2%-2.51%-95.3%
'25/12/0211.34+0.06+0.53%-20.7%27564.27+221.74+0.81%+75.6%-0.28%-96.3%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111.28-0.01-0.09%-20.7%27342.53-283.95-1.03%+73.8%+0.94%-94.6%
'25/11/2811.29-0.21-1.83%-22.2%27626.48+71.95+0.26%+74.3%-2.09%-96.5%
'25/11/2711.5+0.05+0.44%-21.8%27554.53+144.99+0.53%+75.2%-0.09%-97%
'25/11/2611.45+0.15+1.33%-20.8%27409.54+497.37+1.85%+78.4%-0.52%-99.2%
'25/11/2511.3+0.15+1.35%-19.7%26912.17+407.93+1.54%+81.2%-0.19%-100.9%
'25/11/2411.15+0.18+1.64%-18.4%26504.24+69.3+0.26%+81.7%+1.38%-100.1%
'25/11/2110.97-0.31-2.75%-20.7%26434.94-991.42-3.61%+75.1%+0.86%-95.8%
'25/11/2011.28+0.03+0.27%-20.4%27426.36+846.24+3.18%+80.7%-2.91%-101.1%
'25/11/1911.25-0.13-1.14%-21.4%26580.12-176-0.66%+79.5%-0.48%-100.8%
'25/11/1811.38-0.35-2.98%-23.7%26756.12-691.19-2.52%+75%-0.46%-98.7%
'25/11/1711.73-0.28-2.33%-25.5%27447.31+49.81+0.18%+75.3%-2.51%-100.8%
'25/11/1412.01-0.17-1.4%-26.5%27397.5-506.06-1.81%+72.1%+0.41%-98.6%
'25/11/1312.18+0.02+0.16%-26.4%27903.56-43.53-0.16%+71.8%+0.32%-98.2%
'25/11/1212.16+0.28+2.36%-24.7%27947.09+162.14+0.58%+72.8%+1.78%-97.5%
'25/11/1111.88-0.02-0.17%-24.8%27784.95-84.56-0.3%+72.3%+0.13%-97.1%
'25/11/1011.9+0.33+2.85%-22.6%27869.51+218.1+0.79%+73.7%+2.06%-96.3%
'25/11/0711.57-0.1-0.86%-23.3%27651.41-248.04-0.89%+72.1%+0.03%-95.4%
'25/11/0611.67+0.38+3.37%-20.7%27899.45+182.39+0.66%+73.3%+2.71%-94%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.29-0.24-2.08%-22.4%27717.06-399.5-1.42%+70.8%-0.66%-93.2%
'25/11/0411.53-0.07-0.6%-22.8%28116.56-218.03-0.77%+69.5%+0.17%-92.3%
'25/11/0311.6+0.06+0.52%-22.4%28334.59+101.24+0.36%+70.1%+0.16%-92.5%
'25/10/3111.54-0.27-2.29%-24.2%28233.35-54.18-0.19%+69.8%-2.1%-94%
'25/10/3011.81-0.14-1.17%-25.1%28287.53-7.21-0.03%+69.7%-1.14%-94.8%
'25/10/2911.95+0.02+0.17%-25%28294.74+345.63+1.24%+71.8%-1.07%-96.8%
'25/10/2811.93-0.14-1.16%-25.8%27949.11-44.52-0.16%+71.6%-1%-97.4%
'25/10/2712.07+0.65+5.69%-21.6%27993.63+461.37+1.68%+74.4%+4.01%-96.1%
'25/10/2311.42-0.09-0.78%-22.2%27532.26-116.65-0.42%+73.7%-0.36%-95.9%
'25/10/2211.51-0.34-2.87%-24.5%27648.91-103.5-0.37%+73%-2.5%-97.5%
'25/10/2111.85+0.39+3.4%-21.9%27752.41+63.78+0.23%+73.4%+3.17%-95.3%
'25/10/2011.46+0.3+2.69%-19.8%27688.63+386.26+1.41%+75.9%+1.28%-95.7%
'25/10/1711.16-0.27-2.36%-21.7%27302.37-345.5-1.25%+73.7%-1.11%-95.4%
'25/10/1611.43+0.01+0.09%-21.6%27647.87+372.16+1.36%+76.1%-1.27%-97.7%
'25/10/1511.42+0.05+0.44%-21.3%27275.71+482.56+1.8%+79.2%-1.36%-100.5%
'25/10/1411.37+0.14+1.25%-20.3%26793.15-130.27-0.48%+78.4%+1.73%-98.7%
'25/10/1311.23-1.27-10.16%-28.4%26923.42-378.5-1.39%+75.9%-8.77%-104.3%
'25/10/0912.5+0.26+2.12%-26.9%27301.92+238.24+0.88%+77.5%+1.24%-104.3%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0812.24-0.35-2.78%-28.9%27063.68-148.27-0.54%+76.5%-2.24%-105.4%
'25/10/0712.59+0.06+0.48%-28.6%27211.95+450.89+1.68%+79.5%-1.2%-108%
'25/10/0312.53-0.28-2.19%-30.1%26761.06+382.67+1.45%+82.1%-3.64%-112.2%
'25/10/0212.81+0.62+5.09%-26.6%26378.39+395.48+1.52%+84.8%+3.57%-111.4%
'25/10/0112.19+0.04+0.33%-26.3%25982.91+162.37+0.63%+86%-0.3%-112.3%
'25/09/3012.15+0.19+1.59%-25.2%25820.54+240.22+0.94%+87.7%+0.65%-112.9%
'25/09/2611.96-0.13-1.08%-26%25580.32-443.53-1.7%+84.5%+0.62%-110.5%