≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00666R 富邦恒生國企反1 / K線比較(日)

00666R 富邦恒生國企反1

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.259.18+0.07+0.76%0.44%9.279.289.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3128.85萬281.11張/筆9.269.29 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10192.63萬156.73張/筆9.17+0.07 (+0.77%)

連續漲跌: 連2漲  ( +0.14元 / +1.54%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/249.25+0.07+0.76%+0.76%48024.6-132.69-0.28%-0.28%+1.04%+1.04%
'26/09/239.18+0.07+0.77%+1.54%48157.29+357.12+0.75%+0.47%+0.02%+1.07%
'26/09/229.11-0.07-0.76%+0.76%47800.17+81.33+0.17%+0.64%-0.93%+0.12%
'26/09/219.18-0.1-1.08%-0.32%47718.84+538.09+1.14%+1.79%-2.22%-2.11%
'26/09/189.28-0.08-0.85%-1.18%47180.75+892.75+1.93%+3.75%-2.78%-4.93%
'26/09/179.36+0.07+0.75%-0.43%46288+439.1+0.96%+4.75%-0.21%-5.18%
'26/09/169.29+0.02+0.22%-0.22%45848.9+337.41+0.74%+5.52%-0.52%-5.74%
'26/09/159.27+0.04+0.43%+0.22%45511.49-351.03-0.77%+4.71%+1.2%-4.5%
'26/09/149.23-0.02-0.22%0%45862.52-322.33-0.7%+3.98%+0.48%-3.98%
'26/09/119.25+0.05+0.54%+0.54%46184.85-755.64-1.61%+2.31%+2.15%-1.77%
'26/09/109.2+0.09+0.99%+1.54%46940.49-242.87-0.51%+1.78%+1.5%-0.25%
'26/09/099.11+0.04+0.44%+1.98%47183.36+77.58+0.16%+1.95%+0.28%+0.03%
'26/09/089.07-0.01-0.11%+1.87%47105.78-220.49-0.47%+1.48%+0.36%+0.4%
'26/09/079.08+0.14+1.57%+3.47%47326.27+775.14+1.67%+3.17%-0.1%+0.3%
'26/09/048.94-0.15-1.65%+1.76%46551.13+693.47+1.51%+4.73%-3.16%-2.97%
'26/09/039.09-0.04-0.44%+1.31%45857.66-307.06-0.67%+4.03%+0.23%-2.71%
'26/09/029.13+0.1+1.11%+2.44%46164.72-784-1.67%+2.29%+2.78%+0.14%
'26/09/019.03+0.02+0.22%+2.66%46948.72+820.25+1.78%+4.11%-1.56%-1.45%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/319.01+0.04+0.45%+3.12%46128.47-202.98-0.44%+3.65%+0.89%-0.53%
'26/08/288.97-0.03-0.33%+2.78%46331.45+356.23+0.77%+4.46%-1.1%-1.68%
'26/08/279+0.07+0.78%+3.58%45975.22+142.6+0.31%+4.78%+0.47%-1.2%
'26/08/268.93-0.12-1.33%+2.21%45832.62+663.16+1.47%+6.32%-2.8%-4.11%
'26/08/259.05+0.03+0.33%+2.55%45169.46+407.14+0.91%+7.29%-0.58%-4.74%
'26/08/249.02+0.15+1.69%+4.28%44762.32-461.97-1.02%+6.19%+2.71%-1.91%
'26/08/218.87-0.03-0.34%+3.93%45224.29+290.55+0.65%+6.88%-0.99%-2.95%
'26/08/208.9-0.11-1.22%+2.66%44933.74+214.39+0.48%+7.39%-1.7%-4.73%
'26/08/199.01-0.1-1.1%+1.54%44719.35-589.33-1.3%+5.99%+0.2%-4.46%
'26/08/189.11+0.08+0.89%+2.44%45308.68-548.59-1.2%+4.73%+2.09%-2.29%
'26/08/179.03-0.13-1.42%+0.98%45857.27+46.26+0.1%+4.83%-1.52%-3.85%
'26/08/149.16+0.14+1.55%+2.55%45811.01-210.47-0.46%+4.35%+2.01%-1.8%
'26/08/139.02-0.06-0.66%+1.87%46021.48+503.41+1.11%+5.51%-1.77%-3.63%
'26/08/129.08+0.11+1.23%+3.12%45518.07+397.35+0.88%+6.44%+0.35%-3.31%
'26/08/118.97+0.02+0.22%+3.35%45120.72+191.96+0.43%+6.89%-0.21%-3.54%
'26/08/108.95-0.07-0.78%+2.55%44928.76+702.85+1.59%+8.59%-2.37%-6.04%
'26/08/079.02-0.02-0.22%+2.32%44225.91-170.79-0.38%+8.17%+0.16%-5.85%
'26/08/069.04+0.1+1.12%+3.47%44396.7-214.9-0.48%+7.65%+1.6%-4.18%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/058.94-0.01-0.11%+3.35%44611.6+1250.94+2.88%+10.8%-2.99%-7.4%
'26/08/048.95+0.08+0.9%+4.28%43360.66-25.75-0.06%+10.7%+0.96%-6.41%
'26/08/038.87-0.03-0.34%+3.93%43386.41+266.66+0.62%+11.4%-0.96%-7.44%
'26/07/318.9-0.01-0.11%+3.82%43119.75+3186.45+7.98%+20.3%-8.09%-16.4%
'26/07/308.91-0.03-0.34%+3.47%39933.3-105.88-0.26%+19.9%-0.08%-16.5%
'26/07/298.94-0.22-2.4%+0.98%40039.18-1564.18-3.76%+15.4%+1.36%-14.5%
'26/07/289.16-0.01-0.11%+0.87%41603.36-2030.83-4.65%+10.1%+4.54%-9.19%
'26/07/279.17-0.13-1.4%-0.54%43634.19-20.65-0.05%+10%-1.35%-10.5%
'26/07/249.3+0.14+1.53%+0.98%43654.84-1195.97-2.67%+7.08%+4.2%-6.09%
'26/07/239.16-0.16-1.72%-0.75%44850.81+25.03+0.06%+7.14%-1.78%-7.89%
'26/07/229.32+0.12+1.3%+0.54%44825.78+592.91+1.34%+8.57%-0.04%-8.03%
'26/07/219.200%+0.54%44232.87+1783.17+4.2%+13.1%-4.2%-12.6%
'26/07/209.2-0.32-3.36%-2.84%42449.7-221.57-0.52%+12.5%-2.84%-15.4%
'26/07/179.52+0.35+3.82%+0.87%42671.27-2953.71-6.47%+5.26%+10.3%-4.39%
'26/07/169.17-0.24-2.55%-1.7%45624.98-6.61-0.01%+5.24%-2.54%-6.94%
'26/07/159.41-0.1-1.05%-2.73%45631.59+893.64+2%+7.35%-3.05%-10.1%
'26/07/149.51-0.02-0.21%-2.94%44737.95-642.57-1.42%+5.83%+1.21%-8.76%
'26/07/139.53-0.12-1.24%-4.15%45380.52+25.91+0.06%+5.89%-1.3%-10%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/099.65+0.09+0.94%-3.24%45354.61-379.8-0.83%+5.01%+1.77%-8.25%
'26/07/089.56-0.37-3.73%-6.85%45734.41+255.3+0.56%+5.6%-4.29%-12.4%
'26/07/079.93+0.03+0.3%-6.57%45479.11-1077.28-2.31%+3.15%+2.61%-9.72%
'26/07/069.9-0.04-0.4%-6.94%46556.39-224.23-0.48%+2.66%+0.08%-9.6%
'26/07/039.94-0.18-1.78%-8.6%46780.62+36.46+0.08%+2.74%-1.86%-11.3%
'26/07/0210.12-0.13-1.27%-9.76%46744.16-274.83-0.58%+2.14%-0.69%-11.9%
'26/07/0110.25-0.03-0.29%-10%47018.99+893.08+1.94%+4.12%-2.23%-14.1%
'26/06/3010.28+0.19+1.88%-8.33%46125.91+1126.01+2.5%+6.72%-0.62%-15%
'26/06/2910.09-0.27-2.61%-10.7%44999.9+428.14+0.96%+7.75%-3.57%-18.5%
'26/06/2610.36+0.16+1.57%-9.31%44571.76-1683.5-3.64%+3.83%+5.21%-13.1%
'26/06/2510.2+0.29+2.93%-6.66%46255.26+211.66+0.46%+4.3%+2.47%-11%
'26/06/249.91+0.01+0.1%-6.57%46043.6-1057.05-2.24%+1.96%+2.34%-8.53%
'26/06/239.9+0.18+1.85%-4.84%47100.65-640.86-1.34%+0.59%+3.19%-5.43%
'26/06/229.72+0.06+0.62%-4.24%47741.51+1276.31+2.75%+3.36%-2.13%-7.6%
'26/06/189.66+0.18+1.9%-2.43%46465.2+587.81+1.28%+4.68%+0.62%-7.11%
'26/06/179.48+0.12+1.28%-1.18%45877.39+68.2+0.15%+4.84%+1.13%-6.01%
'26/06/169.36+0.17+1.85%+0.65%45809.19+412.2+0.91%+5.79%+0.94%-5.14%
'26/06/159.19-0.02-0.22%+0.43%45396.99+1227.95+2.78%+8.73%-3%-8.29%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/129.21-0.21-2.23%-1.8%44169.04+1019.58+2.36%+11.3%-4.59%-13.1%
'26/06/119.42+0.05+0.53%-1.28%43149.46-76.08-0.18%+11.1%+0.71%-12.4%
'26/06/109.37+0.1+1.08%-0.22%43225.54-1478.9-3.31%+7.43%+4.39%-7.64%
'26/06/099.27-0.03-0.32%-0.54%44704.44+1201.66+2.76%+10.4%-3.08%-10.9%
'26/06/089.3+0.15+1.64%+1.09%43502.78-1568.16-3.48%+6.55%+5.12%-5.46%
'26/06/059.15+0.06+0.66%+1.76%45070.94-606.52-1.33%+5.14%+1.99%-3.38%
'26/06/049.09+0.07+0.78%+2.55%45677.46-781.7-1.68%+3.37%+2.46%-0.82%
'26/06/039.02+0.11+1.23%+3.82%46459.16+901.85+1.98%+5.42%-0.75%-1.6%
'26/06/028.91-0.2-2.2%+1.54%45557.31+219.4+0.48%+5.93%-2.68%-4.39%
'26/06/019.11-0.1-1.09%+0.43%45337.91+604.97+1.35%+7.36%-2.44%-6.92%
'26/05/299.21-0.16-1.71%-1.28%44732.94+1096.5+2.51%+10.1%-4.22%-11.3%
'26/05/289.37+0.2+2.18%+0.87%43636.44-620.36-1.4%+8.51%+3.58%-7.64%
'26/05/279.17+0.15+1.66%+2.55%44256.8+731.43+1.68%+10.3%-0.02%-7.79%
'26/05/269.02-0.06-0.66%+1.87%43525.37-119.03-0.27%+10%-0.39%-8.16%
'26/05/259.08+0.03+0.33%+2.21%43644.4+1376.43+3.26%+13.6%-2.93%-11.4%
'26/05/229.05-0.04-0.44%+1.76%42267.97+899.76+2.18%+16.1%-2.62%-14.3%
'26/05/219.09+0.02+0.22%+1.98%41368.21+1347.39+3.37%+20%-3.15%-18%
'26/05/209.07+0.02+0.22%+2.21%40020.82-154.74-0.39%+19.5%+0.61%-17.3%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/199.05-0.03-0.33%+1.87%40175.56-716.26-1.75%+17.4%+1.42%-15.6%
'26/05/189.08+0.15+1.68%+3.58%40891.82-280.54-0.68%+16.6%+2.36%-13.1%
'26/05/158.93+0.18+2.06%+5.71%41172.36-579.39-1.39%+15%+3.45%-9.31%
'26/05/148.75-0.02-0.23%+5.47%41751.75+377.25+0.91%+16.1%-1.14%-10.6%
'26/05/138.7700%+5.47%41374.5-523.82-1.25%+14.6%+1.25%-9.15%
'26/05/128.77-0.02-0.23%+5.23%41898.32+108.26+0.26%+14.9%-0.49%-9.69%
'26/05/118.7900%+5.23%41790.06+186.12+0.45%+15.4%-0.45%-10.2%
'26/05/088.79+0.07+0.8%+6.08%41603.94-329.84-0.79%+14.5%+1.59%-8.45%
'26/05/078.72-0.17-1.91%+4.05%41933.78+794.93+1.93%+16.7%-3.84%-12.7%
'26/05/068.89-0.14-1.55%+2.44%41138.85+369.56+0.91%+17.8%-2.46%-15.4%
'26/05/059.03+0.17+1.92%+4.4%40769.29+64.15+0.16%+18%+1.76%-13.6%
'26/05/048.86-0.19-2.1%+2.21%40705.14+1778.51+4.57%+23.4%-6.67%-21.2%
'26/04/309.05+0.15+1.69%+3.93%38926.63-376.87-0.96%+22.2%+2.65%-18.3%
'26/04/298.9-0.16-1.77%+2.1%39303.5-218.23-0.55%+21.5%-1.22%-19.4%
'26/04/289.06+0.16+1.8%+3.93%39521.73-94.9-0.24%+21.2%+2.04%-17.3%
'26/04/278.9-0.05-0.56%+3.35%39616.63+684.23+1.76%+23.4%-2.32%-20%
'26/04/248.95-0.02-0.22%+3.12%38932.4+1218.25+3.23%+27.3%-3.45%-24.2%
'26/04/238.97+0.06+0.67%+3.82%37714.15-164.32-0.43%+26.8%+1.1%-23%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/228.91+0.14+1.6%+5.47%37878.47+273.36+0.73%+27.7%+0.87%-22.2%
'26/04/218.77-0.05-0.57%+4.88%37605.11+646.31+1.75%+29.9%-2.32%-25.1%
'26/04/208.82-0.11-1.23%+3.58%36958.8+154.46+0.42%+30.5%-1.65%-26.9%
'26/04/178.93+0.1+1.13%+4.76%36804.34-327.68-0.88%+29.3%+2.01%-24.6%
'26/04/168.83-0.17-1.89%+2.78%37132.02+409.88+1.12%+30.8%-3.01%-28%
'26/04/159-0.1-1.1%+1.65%36722.14+426.02+1.17%+32.3%-2.27%-30.7%
'26/04/149.1-0.04-0.44%+1.2%36296.12+838.83+2.37%+35.4%-2.81%-34.2%
'26/04/139.14+0.13+1.44%+2.66%35457.29+39.46+0.11%+35.6%+1.33%-32.9%
'26/04/109.01-0.09-0.99%+1.65%35417.83+556.67+1.6%+37.8%-2.59%-36.1%
'26/04/099.1+0.05+0.55%+2.21%34861.16+99.78+0.29%+38.2%+0.26%-35.9%
'26/04/089.05-0.31-3.31%-1.18%34761.38+1531.56+4.61%+44.5%-7.92%-45.7%
'26/04/079.400%-1.17%33229.82+657.39+2.02%+47.4%-2.02%-48.6%
'26/04/029.4+0.16+1.73%+0.54%32572.43-602.39-1.82%+44.8%+3.55%-44.2%
'26/04/019.24-0.24-2.53%-2%33174.82+1451.83+4.58%+51.4%-7.11%-53.4%
'26/03/319.48+0.08+0.85%-1.17%31722.99-795.17-2.45%+47.7%+3.3%-48.9%
'26/03/309.4+0.13+1.4%+0.22%32518.16-594.43-1.8%+45%+3.2%-44.8%
'26/03/279.27-0.14-1.49%-1.28%33112.59-225.03-0.68%+44.1%-0.81%-45.3%
'26/03/269.41+0.13+1.4%+0.11%33337.62-101.49-0.3%+43.6%+1.7%-43.5%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/259.28-0.15-1.59%-1.48%33439.11+826.87+2.54%+47.3%-4.13%-48.7%
'26/03/249.43-0.06-0.63%-2.11%32612.24-110.26-0.34%+46.8%-0.29%-48.9%
'26/03/239.49+0.32+3.49%+1.31%32722.5-821.38-2.45%+43.2%+5.94%-41.9%
'26/03/209.17+0.07+0.77%+2.09%33543.88-145.8-0.43%+42.5%+1.2%-40.5%
'26/03/199.1+0.14+1.56%+3.68%33689.68-658.9-1.92%+39.8%+3.48%-36.1%
'26/03/188.96+0.03+0.34%+4.03%34348.58+512.01+1.51%+41.9%-1.17%-37.9%
'26/03/178.93-0.08-0.89%+3.11%33836.57+494.06+1.48%+44%-2.37%-40.9%
'26/03/169.01-0.09-0.99%+2.09%33342.51-57.81-0.17%+43.8%-0.82%-41.7%
'26/03/139.1-0.08-0.87%+1.2%33400.32-181.54-0.54%+43%-0.33%-41.8%
'26/03/129.18+0.1+1.1%+2.31%33581.86-532.33-1.56%+40.8%+2.66%-38.5%
'26/03/119.08-0.04-0.44%+1.86%34114.19+1342.32+4.1%+46.5%-4.54%-44.7%
'26/03/109.12-0.22-2.36%-0.54%32771.87+661.45+2.06%+49.6%-4.42%-50.1%
'26/03/099.34+0.15+1.63%+1.09%32110.42-1489.12-4.43%+42.9%+6.06%-41.8%
'26/03/069.19-0.09-0.97%+0.11%33599.54-73.4-0.22%+42.6%-0.75%-42.5%
'26/03/059.28-0.18-1.9%-1.8%33672.94+844.06+2.57%+46.3%-4.47%-48.1%
'26/03/049.46+0.36+3.96%+2.09%32828.88-1494.77-4.35%+39.9%+8.31%-37.8%
'26/03/039.1+0.09+1%+3.11%34323.65-771.44-2.2%+36.8%+3.2%-33.7%
'26/03/029.01+0.16+1.81%+4.97%35095.09-319.4-0.9%+35.6%+2.71%-30.6%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/268.85+0.17+1.96%+7.03%35414.49+1.420%+35.6%+1.96%-28.6%
'26/02/258.68-0.09-1.03%+5.93%35413.07+712.25+2.05%+38.4%-3.08%-32.5%
'26/02/248.77+0.14+1.62%+7.65%34700.82+927.56+2.75%+42.2%-1.13%-34.5%
'26/02/238.63+0.13+1.53%+9.29%33773.26+167.55+0.5%+42.9%+1.03%-33.6%
'26/02/118.5-0.03-0.35%+8.91%33605.71+532.74+1.61%+45.2%-1.96%-36.3%
'26/02/108.53-0.1-1.16%+7.65%33072.97+668.35+2.06%+48.2%-3.22%-40.6%
'26/02/098.63-0.12-1.37%+6.17%32404.62+621.7+1.96%+51.1%-3.33%-44.9%
'26/02/068.75-0.07-0.79%+5.33%31782.92-18.35-0.06%+51%-0.73%-45.7%
'26/02/058.82+0.02+0.23%+5.57%31801.27-488.54-1.51%+48.7%+1.74%-43.2%
'26/02/048.8+0.06+0.69%+6.29%32289.81+94.45+0.29%+49.2%+0.4%-42.9%
'26/02/038.74-0.03-0.34%+5.93%32195.36+571.33+1.81%+51.9%-2.15%-45.9%
'26/02/028.77+0.34+4.03%+10.2%31624.03-439.72-1.37%+49.8%+5.4%-39.6%
'26/01/308.43+0.17+2.06%+12.5%32063.75-472.52-1.45%+47.6%+3.51%-35.1%
'26/01/298.26-0.06-0.72%+11.7%32536.27-267.55-0.82%+46.4%+0.1%-34.7%
'26/01/288.32-0.25-2.92%+8.4%32803.82+485.9+1.5%+48.6%-4.42%-40.2%
'26/01/278.57-0.08-0.92%+7.4%32317.92+253.4+0.79%+49.8%-1.71%-42.4%
'26/01/268.65+0.03+0.35%+7.77%32064.52+103.01+0.32%+50.3%+0.03%-42.5%
'26/01/238.62-0.08-0.92%+6.78%31961.51+215.43+0.68%+51.3%-1.6%-44.5%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/228.7-0.01-0.11%+6.66%31746.08+499.71+1.6%+53.7%-1.71%-47%
'26/01/218.71+0.05+0.58%+7.27%31246.37-513.62-1.62%+51.2%+2.2%-43.9%
'26/01/208.66+0.04+0.46%+7.77%31759.99+120.7+0.38%+51.8%+0.08%-44%
'26/01/198.62+0.05+0.58%+8.4%31639.29+230.59+0.73%+52.9%-0.15%-44.5%
'26/01/168.57+0.02+0.23%+8.65%31408.7+598.12+1.94%+55.9%-1.71%-47.2%
'26/01/158.55+0.03+0.35%+9.04%30810.58-131.2-0.42%+55.2%+0.77%-46.2%
'26/01/148.5200%+9.04%30941.78+234.56+0.76%+56.4%-0.76%-47.4%
'26/01/138.52-0.14-1.62%+7.27%30707.22+139.93+0.46%+57.1%-2.08%-49.8%
'26/01/128.66-0.1-1.14%+6.05%30567.29+278.33+0.92%+58.6%-2.06%-52.5%
'26/01/098.76+0.01+0.11%+6.17%30288.96-71.59-0.24%+58.2%+0.35%-52%
'26/01/088.75+0.06+0.69%+6.9%30360.55-74.92-0.25%+57.8%+0.94%-50.9%
'26/01/078.69+0.19+2.24%+9.29%30435.47-140.83-0.46%+57.1%+2.7%-47.8%
'26/01/068.5-0.13-1.51%+7.65%30576.3+471.26+1.57%+59.5%-3.08%-51.9%
'26/01/058.63-0.01-0.12%+7.52%30105.04+755.23+2.57%+63.6%-2.69%-56.1%
'26/01/028.64-0.26-2.92%+4.38%29349.81+386.21+1.33%+65.8%-4.25%-61.4%
'25/12/318.9+0.1+1.14%+5.57%28963.6+256.47+0.89%+67.3%+0.25%-61.7%
'25/12/308.8-0.02-0.23%+5.33%28707.13-103.76-0.36%+66.7%+0.13%-61.4%
'25/12/298.82-0.01-0.11%+5.21%28810.89+254.87+0.89%+68.2%-1%-63%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/268.83-0.06-0.67%+4.5%28556.02+184.04+0.65%+69.3%-1.32%-64.8%
'25/12/248.89+0.03+0.34%+4.85%28371.98+61.51+0.22%+69.6%+0.12%-64.8%
'25/12/238.86-0.01-0.11%+4.74%28310.47+160.83+0.57%+70.6%-0.68%-65.9%
'25/12/228.87-0.03-0.34%+4.38%28149.64+453.29+1.64%+73.4%-1.98%-69%
'25/12/198.9-0.09-1%+3.34%27696.35+227.82+0.83%+74.8%-1.83%-71.5%
'25/12/188.99-0.06-0.66%+2.65%27468.53-56.64-0.21%+74.5%-0.45%-71.8%
'25/12/179.05-0.04-0.44%+2.2%27525.17-11.49-0.04%+74.4%-0.4%-72.2%
'25/12/169.09+0.23+2.6%+4.85%27536.66-330.28-1.19%+72.3%+3.79%-67.5%
'25/12/158.86+0.12+1.37%+6.29%27866.94-331.08-1.17%+70.3%+2.54%-64%
'25/12/128.74-0.14-1.58%+4.62%28198.02+173.27+0.62%+71.4%-2.2%-66.7%
'25/12/118.88-0.03-0.34%+4.26%28024.75-375.98-1.32%+69.1%+0.98%-64.8%
'25/12/108.91+0.08+0.91%+5.21%28400.73+218.13+0.77%+70.4%+0.14%-65.2%
'25/12/098.83+0.15+1.73%+7.03%28182.6-121.18-0.43%+69.7%+2.16%-62.6%
'25/12/088.68-0.05-0.57%+6.41%28303.78+322.89+1.15%+71.6%-1.72%-65.2%
'25/12/058.73-0.01-0.11%+6.29%27980.89+185.18+0.67%+72.8%-0.78%-66.5%
'25/12/048.7400%+6.29%27795.71+2.67+0.01%+72.8%-0.01%-66.5%
'25/12/038.74+0.09+1.04%+7.4%27793.04+228.77+0.83%+74.2%+0.21%-66.8%
'25/12/028.65-0.05-0.57%+6.78%27564.27+221.74+0.81%+75.6%-1.38%-68.9%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/018.7-0.01-0.11%+6.66%27342.53-283.95-1.03%+73.8%+0.92%-67.2%
'25/11/288.71+0.08+0.93%+7.65%27626.48+71.95+0.26%+74.3%+0.67%-66.6%
'25/11/278.63+0.01+0.12%+7.77%27554.53+144.99+0.53%+75.2%-0.41%-67.4%
'25/11/268.62-0.07-0.81%+6.9%27409.54+497.37+1.85%+78.4%-2.66%-71.5%
'25/11/258.69-0.11-1.25%+5.57%26912.17+407.93+1.54%+81.2%-2.79%-75.6%
'25/11/248.8-0.04-0.45%+5.09%26504.24+69.3+0.26%+81.7%-0.71%-76.6%
'25/11/218.84+0.13+1.49%+6.66%26434.94-991.42-3.61%+75.1%+5.1%-68.4%
'25/11/208.7100%+6.66%27426.36+846.24+3.18%+80.7%-3.18%-74%
'25/11/198.71+0.05+0.58%+7.27%26580.12-176-0.66%+79.5%+1.24%-72.2%
'25/11/188.66+0.11+1.29%+8.65%26756.12-691.19-2.52%+75%+3.81%-66.3%
'25/11/178.55+0.11+1.3%+10.1%27447.31+49.81+0.18%+75.3%+1.12%-65.2%
'25/11/148.44+0.04+0.48%+10.6%27397.5-506.06-1.81%+72.1%+2.29%-61.5%
'25/11/138.4+0.02+0.24%+10.9%27903.56-43.53-0.16%+71.8%+0.4%-61%
'25/11/128.38-0.08-0.95%+9.81%27947.09+162.14+0.58%+72.8%-1.53%-63%
'25/11/118.46-0.04-0.47%+9.29%27784.95-84.56-0.3%+72.3%-0.17%-63%
'25/11/108.5-0.09-1.05%+8.15%27869.51+218.1+0.79%+73.7%-1.84%-65.5%
'25/11/078.59+0.03+0.35%+8.53%27651.41-248.04-0.89%+72.1%+1.24%-63.6%
'25/11/068.56-0.15-1.72%+6.66%27899.45+182.39+0.66%+73.3%-2.38%-66.6%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/058.71+0.12+1.4%+8.15%27717.06-399.5-1.42%+70.8%+2.82%-62.7%
'25/11/048.59-0.01-0.12%+8.02%28116.56-218.03-0.77%+69.5%+0.65%-61.5%
'25/11/038.6+0.01+0.12%+8.15%28334.59+101.24+0.36%+70.1%-0.24%-61.9%
'25/10/318.59+0.12+1.42%+9.68%28233.35-54.18-0.19%+69.8%+1.61%-60.1%
'25/10/308.47+0.02+0.24%+9.94%28287.53-7.21-0.03%+69.7%+0.27%-59.8%
'25/10/298.4500%+9.94%28294.74+345.63+1.24%+71.8%-1.24%-61.9%
'25/10/288.45+0.04+0.48%+10.5%27949.11-44.52-0.16%+71.6%+0.64%-61.1%
'25/10/278.41-0.25-2.89%+7.27%27993.63+461.37+1.68%+74.4%-4.57%-67.2%
'25/10/238.66+0.02+0.23%+7.52%27532.26-116.65-0.42%+73.7%+0.65%-66.2%
'25/10/228.64+0.18+2.13%+9.81%27648.91-103.5-0.37%+73%+2.5%-63.2%
'25/10/218.46-0.17-1.97%+7.65%27752.41+63.78+0.23%+73.4%-2.2%-65.8%
'25/10/208.63-0.14-1.6%+5.93%27688.63+386.26+1.41%+75.9%-3.01%-70%
'25/10/178.77+0.12+1.39%+7.4%27302.37-345.5-1.25%+73.7%+2.64%-66.3%
'25/10/168.6500%+7.4%27647.87+372.16+1.36%+76.1%-1.36%-68.7%
'25/10/158.65-0.04-0.46%+6.9%27275.71+482.56+1.8%+79.2%-2.26%-72.3%
'25/10/148.69-0.04-0.46%+6.41%26793.15-130.27-0.48%+78.4%+0.02%-72%
'25/10/138.73+0.42+5.05%+11.8%26923.42-378.5-1.39%+75.9%+6.44%-64.1%
'25/10/098.31-0.07-0.84%+10.9%27301.92+238.24+0.88%+77.5%-1.72%-66.6%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/088.38+0.11+1.33%+12.3%27063.68-148.27-0.54%+76.5%+1.87%-64.1%
'25/10/078.2700%+12.3%27211.95+450.89+1.68%+79.5%-1.68%-67.1%
'25/10/038.27+0.08+0.98%+13.4%26761.06+382.67+1.45%+82.1%-0.47%-68.6%
'25/10/028.19-0.21-2.5%+10.6%26378.39+395.48+1.52%+84.8%-4.02%-74.2%
'25/10/018.4-0.03-0.36%+10.2%25982.91+162.37+0.63%+86%-0.99%-75.8%
'25/09/308.43-0.06-0.71%+9.42%25820.54+240.22+0.94%+87.7%-1.65%-78.3%
'25/09/268.49+0.06+0.71%+10.2%25580.32-443.53-1.7%+84.5%+2.41%-74.3%