≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668 國泰美國道瓊 / K線比較(日)

00668 國泰美國道瓊

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.960.35-0.45-0.75%0.17%59.96059.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
25149.8萬140179股/筆59.9359.85 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3001,809萬1302.31張/筆60.3-0.15 (-0.25%)

連續漲跌: 連2跌  ( -0.6元 / -0.99%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2459.9-0.45-0.75%-0.75%48024.6-132.69-0.28%-0.28%-0.47%-0.47%
'26/09/2360.35-0.15-0.25%-0.99%48157.29+357.12+0.75%+0.47%-1%-1.46%
'26/09/2260.5+0.1+0.17%-0.83%47800.17+81.33+0.17%+0.64%0%-1.47%
'26/09/2160.4-0.1-0.17%-0.99%47718.84+538.09+1.14%+1.79%-1.31%-2.78%
'26/09/1860.5+0.05+0.08%-0.91%47180.75+892.75+1.93%+3.75%-1.85%-4.66%
'26/09/1760.45-0.3-0.49%-1.4%46288+439.1+0.96%+4.75%-1.45%-6.14%
'26/09/1660.75-0.05-0.08%-1.48%45848.9+337.41+0.74%+5.52%-0.82%-7%
'26/09/1560.8-0.15-0.25%-1.72%45511.49-351.03-0.77%+4.71%+0.52%-6.44%
'26/09/1460.95+0.45+0.74%-0.99%45862.52-322.33-0.7%+3.98%+1.44%-4.98%
'26/09/1160.5-0.2-0.33%-1.32%46184.85-755.64-1.61%+2.31%+1.28%-3.63%
'26/09/1060.7-0.1-0.16%-1.48%46940.49-242.87-0.51%+1.78%+0.35%-3.26%
'26/09/0960.8-0.35-0.57%-2.04%47183.36+77.58+0.16%+1.95%-0.73%-3.99%
'26/09/0861.15-0.25-0.41%-2.44%47105.78-220.49-0.47%+1.48%+0.06%-3.92%
'26/09/0761.4-0.95-1.52%-3.93%47326.27+775.14+1.67%+3.17%-3.19%-7.09%
'26/09/0462.35+0.8+1.3%-2.68%46551.13+693.47+1.51%+4.73%-0.21%-7.41%
'26/09/0361.55+0.3+0.49%-2.2%45857.66-307.06-0.67%+4.03%+1.16%-6.23%
'26/09/0261.25-0.3-0.49%-2.68%46164.72-784-1.67%+2.29%+1.18%-4.97%
'26/09/0161.55-0.25-0.4%-3.07%46948.72+820.25+1.78%+4.11%-2.18%-7.18%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3161.8-0.15-0.24%-3.31%46128.47-202.98-0.44%+3.65%+0.2%-6.96%
'26/08/2861.95-0.3-0.48%-3.78%46331.45+356.23+0.77%+4.46%-1.25%-8.23%
'26/08/2762.25-0.1-0.16%-3.93%45975.22+142.6+0.31%+4.78%-0.47%-8.71%
'26/08/2662.3500%-3.93%45832.62+663.16+1.47%+6.32%-1.47%-10.3%
'26/08/2562.35+0.4+0.65%-3.31%45169.46+407.14+0.91%+7.29%-0.26%-10.6%
'26/08/2461.95+0.45+0.73%-2.6%44762.32-461.97-1.02%+6.19%+1.75%-8.79%
'26/08/2161.5-0.9-1.44%-4.01%45224.29+290.55+0.65%+6.88%-2.09%-10.9%
'26/08/2062.4+0.3+0.48%-3.54%44933.74+214.39+0.48%+7.39%0%-10.9%
'26/08/1962.1-0.1-0.16%-3.7%44719.35-589.33-1.3%+5.99%+1.14%-9.69%
'26/08/1862.2-0.4-0.64%-4.31%45308.68-548.59-1.2%+4.73%+0.56%-9.04%
'26/08/1762.6-0.4-0.63%-4.92%45857.27+46.26+0.1%+4.83%-0.73%-9.75%
'26/08/1463-0.1-0.16%-5.07%45811.01-210.47-0.46%+4.35%+0.3%-9.42%
'26/08/1363.1-0.1-0.16%-5.22%46021.48+503.41+1.11%+5.51%-1.27%-10.7%
'26/08/1263.2-0.2-0.32%-5.52%45518.07+397.35+0.88%+6.44%-1.2%-12%
'26/08/1163.4-0.15-0.24%-5.74%45120.72+191.96+0.43%+6.89%-0.67%-12.6%
'26/08/1063.55+0.3+0.47%-5.3%44928.76+702.85+1.59%+8.59%-1.12%-13.9%
'26/08/0763.25-0.8-1.25%-6.48%44225.91-170.79-0.38%+8.17%-0.87%-14.7%
'26/08/0664.05+0.05+0.08%-6.41%44396.7-214.9-0.48%+7.65%+0.56%-14.1%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0564+0.95+1.51%-5%44611.6+1250.94+2.88%+10.8%-1.37%-15.8%
'26/08/0463.05+0.75+1.2%-3.85%43360.66-25.75-0.06%+10.7%+1.26%-14.5%
'26/08/0362.3+0.25+0.4%-3.46%43386.41+266.66+0.62%+11.4%-0.22%-14.8%
'26/07/3162.05+0.9+1.47%-2.04%43119.75+3186.45+7.98%+20.3%-6.51%-22.3%
'26/07/3061.15-1.3-2.08%-4.08%39933.3-105.88-0.26%+19.9%-1.82%-24%
'26/07/2962.45+0.75+1.22%-2.92%40039.18-1564.18-3.76%+15.4%+4.98%-18.4%
'26/07/2861.7-0.15-0.24%-3.15%41603.36-2030.83-4.65%+10.1%+4.41%-13.2%
'26/07/2761.85+0.7+1.14%-2.04%43634.19-20.65-0.05%+10%+1.19%-12.1%
'26/07/2461.15-0.35-0.57%-2.6%43654.84-1195.97-2.67%+7.08%+2.1%-9.68%
'26/07/2361.5-0.2-0.32%-2.92%44850.81+25.03+0.06%+7.14%-0.38%-10.1%
'26/07/2261.7+0.25+0.41%-2.52%44825.78+592.91+1.34%+8.57%-0.93%-11.1%
'26/07/2161.45-0.2-0.32%-2.84%44232.87+1783.17+4.2%+13.1%-4.52%-16%
'26/07/2061.65+0.2+0.33%-2.52%42449.7-221.57-0.52%+12.5%+0.85%-15.1%
'26/07/1761.45-0.55-0.89%-3.39%42671.27-2953.71-6.47%+5.26%+5.58%-8.65%
'26/07/1662+0.25+0.4%-3%45624.98-6.61-0.01%+5.24%+0.41%-8.24%
'26/07/1561.75+0.05+0.08%-2.92%45631.59+893.64+2%+7.35%-1.92%-10.3%
'26/07/1461.7+0.2+0.33%-2.6%44737.95-642.57-1.42%+5.83%+1.75%-8.43%
'26/07/1361.5+0.05+0.08%-2.52%45380.52+25.91+0.06%+5.89%+0.02%-8.41%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0961.45-0.5-0.81%-3.31%45354.61-379.8-0.83%+5.01%+0.02%-8.32%
'26/07/0861.95-0.2-0.32%-3.62%45734.41+255.3+0.56%+5.6%-0.88%-9.22%
'26/07/0762.15+0.1+0.16%-3.46%45479.11-1077.28-2.31%+3.15%+2.47%-6.62%
'26/07/0662.05+0.1+0.16%-3.31%46556.39-224.23-0.48%+2.66%+0.64%-5.97%
'26/07/0361.95+1.05+1.72%-1.64%46780.62+36.46+0.08%+2.74%+1.64%-4.38%
'26/07/0260.9+0.2+0.33%-1.32%46744.16-274.83-0.58%+2.14%+0.91%-3.46%
'26/07/0160.7-0.05-0.08%-1.4%47018.99+893.08+1.94%+4.12%-2.02%-5.52%
'26/06/3060.75+0.15+0.25%-1.16%46125.91+1126.01+2.5%+6.72%-2.25%-7.88%
'26/06/2960.6+0.35+0.58%-0.58%44999.9+428.14+0.96%+7.75%-0.38%-8.33%
'26/06/2660.2500%-0.58%44571.76-1683.5-3.64%+3.83%+3.64%-4.41%
'26/06/2560.25+0.4+0.67%+0.08%46255.26+211.66+0.46%+4.3%+0.21%-4.22%
'26/06/2459.85+0.25+0.42%+0.5%46043.6-1057.05-2.24%+1.96%+2.66%-1.46%
'26/06/2359.6+0.3+0.51%+1.01%47100.65-640.86-1.34%+0.59%+1.85%+0.42%
'26/06/2259.3-0.35-0.59%+0.42%47741.51+1276.31+2.75%+3.36%-3.34%-2.94%
'26/06/1859.65-0.4-0.67%-0.25%46465.2+587.81+1.28%+4.68%-1.95%-4.93%
'26/06/1760.05+0.5+0.84%+0.59%45877.39+68.2+0.15%+4.84%+0.69%-4.25%
'26/06/1659.55+0.05+0.08%+0.67%45809.19+412.2+0.91%+5.79%-0.83%-5.12%
'26/06/1559.5+0.55+0.93%+1.61%45396.99+1227.95+2.78%+8.73%-1.85%-7.12%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1258.95+0.85+1.46%+3.1%44169.04+1019.58+2.36%+11.3%-0.9%-8.2%
'26/06/1158.1-0.45-0.77%+2.31%43149.46-76.08-0.18%+11.1%-0.59%-8.8%
'26/06/1058.55-0.05-0.09%+2.22%43225.54-1478.9-3.31%+7.43%+3.22%-5.21%
'26/06/0958.6+0.1+0.17%+2.39%44704.44+1201.66+2.76%+10.4%-2.59%-8%
'26/06/0858.5-0.85-1.43%+0.93%43502.78-1568.16-3.48%+6.55%+2.05%-5.63%
'26/06/0559.35+1.2+2.06%+3.01%45070.94-606.52-1.33%+5.14%+3.39%-2.13%
'26/06/0458.15-0.6-1.02%+1.96%45677.46-781.7-1.68%+3.37%+0.66%-1.41%
'26/06/0358.75+0.35+0.6%+2.57%46459.16+901.85+1.98%+5.42%-1.38%-2.85%
'26/06/0258.400%+2.57%45557.31+219.4+0.48%+5.93%-0.48%-3.36%
'26/06/0158.4+0.3+0.52%+3.1%45337.91+604.97+1.35%+7.36%-0.83%-4.26%
'26/05/2958.1+0.15+0.26%+3.36%44732.94+1096.5+2.51%+10.1%-2.25%-6.69%
'26/05/2857.95+0.1+0.17%+3.54%43636.44-620.36-1.4%+8.51%+1.57%-4.97%
'26/05/2757.85-0.5-0.86%+2.66%44256.8+731.43+1.68%+10.3%-2.54%-7.68%
'26/05/2658.35-0.05-0.09%+2.57%43525.37-119.03-0.27%+10%+0.18%-7.47%
'26/05/2558.4+0.4+0.69%+3.28%43644.4+1376.43+3.26%+13.6%-2.57%-10.3%
'26/05/2258+0.4+0.69%+3.99%42267.97+899.76+2.18%+16.1%-1.49%-12.1%
'26/05/2157.6+0.6+1.05%+5.09%41368.21+1347.39+3.37%+20%-2.32%-14.9%
'26/05/2057-0.15-0.26%+4.81%40020.82-154.74-0.39%+19.5%+0.13%-14.7%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1957.15+0.45+0.79%+5.64%40175.56-716.26-1.75%+17.4%+2.54%-11.8%
'26/05/1856.7-0.6-1.05%+4.54%40891.82-280.54-0.68%+16.6%-0.37%-12.1%
'26/05/1557.300%+4.54%41172.36-579.39-1.39%+15%+1.39%-10.5%
'26/05/1457.3+0.1+0.17%+4.72%41751.75+377.25+0.91%+16.1%-0.74%-11.4%
'26/05/1357.2+0.25+0.44%+5.18%41374.5-523.82-1.25%+14.6%+1.69%-9.44%
'26/05/1256.95+0.25+0.44%+5.64%41898.32+108.26+0.26%+14.9%+0.18%-9.27%
'26/05/1156.7-0.15-0.26%+5.36%41790.06+186.12+0.45%+15.4%-0.71%-10.1%
'26/05/0856.85-0.25-0.44%+4.9%41603.94-329.84-0.79%+14.5%+0.35%-9.62%
'26/05/0757.1+0.35+0.62%+5.55%41933.78+794.93+1.93%+16.7%-1.31%-11.2%
'26/05/0656.75+0.35+0.62%+6.21%41138.85+369.56+0.91%+17.8%-0.29%-11.6%
'26/05/0556.4-0.75-1.31%+4.81%40769.29+64.15+0.16%+18%-1.47%-13.2%
'26/05/0457.15+1+1.78%+6.68%40705.14+1778.51+4.57%+23.4%-2.79%-16.7%
'26/04/3056.15-0.5-0.88%+5.74%38926.63-376.87-0.96%+22.2%+0.08%-16.5%
'26/04/2956.6500%+5.74%39303.5-218.23-0.55%+21.5%+0.55%-15.8%
'26/04/2856.65+0.4+0.71%+6.49%39521.73-94.9-0.24%+21.2%+0.95%-14.7%
'26/04/2756.25-0.3-0.53%+5.92%39616.63+684.23+1.76%+23.4%-2.29%-17.4%
'26/04/2456.55+0.05+0.09%+6.02%38932.4+1218.25+3.23%+27.3%-3.14%-21.3%
'26/04/2356.5-0.3-0.53%+5.46%37714.15-164.32-0.43%+26.8%-0.1%-21.3%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2256.8-0.05-0.09%+5.36%37878.47+273.36+0.73%+27.7%-0.82%-22.3%
'26/04/2156.85+0.45+0.8%+6.21%37605.11+646.31+1.75%+29.9%-0.95%-23.7%
'26/04/2056.4+0.4+0.71%+6.96%36958.8+154.46+0.42%+30.5%+0.29%-23.5%
'26/04/1756+0.1+0.18%+7.16%36804.34-327.68-0.88%+29.3%+1.06%-22.2%
'26/04/1655.900%+7.16%37132.02+409.88+1.12%+30.8%-1.12%-23.6%
'26/04/1555.9+0.3+0.54%+7.73%36722.14+426.02+1.17%+32.3%-0.63%-24.6%
'26/04/1455.6+0.45+0.82%+8.61%36296.12+838.83+2.37%+35.4%-1.55%-26.8%
'26/04/1355.15-0.7-1.25%+7.25%35457.29+39.46+0.11%+35.6%-1.36%-28.3%
'26/04/1055.85+0.4+0.72%+8.03%35417.83+556.67+1.6%+37.8%-0.88%-29.7%
'26/04/0955.45+0.25+0.45%+8.51%34861.16+99.78+0.29%+38.2%+0.16%-29.6%
'26/04/0855.2+0.95+1.75%+10.4%34761.38+1531.56+4.61%+44.5%-2.86%-34.1%
'26/04/0754.25+0.4+0.74%+11.2%33229.82+657.39+2.02%+47.4%-1.28%-36.2%
'26/04/0253.85-0.3-0.55%+10.6%32572.43-602.39-1.82%+44.8%+1.27%-34.1%
'26/04/0154.15+0.85+1.59%+12.4%33174.82+1451.83+4.58%+51.4%-2.99%-39%
'26/03/3153.3+0.55+1.04%+13.6%31722.99-795.17-2.45%+47.7%+3.49%-34.1%
'26/03/3052.75-1.1-2.04%+11.2%32518.16-594.43-1.8%+45%-0.24%-33.8%
'26/03/2753.85-0.1-0.19%+11%33112.59-225.03-0.68%+44.1%+0.49%-33%
'26/03/2653.95-0.25-0.46%+10.5%33337.62-101.49-0.3%+43.6%-0.16%-33.1%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2554.2+0.5+0.93%+11.5%33439.11+826.87+2.54%+47.3%-1.61%-35.7%
'26/03/2453.7+0.55+1.03%+12.7%32612.24-110.26-0.34%+46.8%+1.37%-34.1%
'26/03/2353.15-0.7-1.3%+11.2%32722.5-821.38-2.45%+43.2%+1.15%-31.9%
'26/03/2053.85-0.1-0.19%+11%33543.88-145.8-0.43%+42.5%+0.24%-31.5%
'26/03/1953.95-1-1.82%+9.01%33689.68-658.9-1.92%+39.8%+0.1%-30.8%
'26/03/1854.95+0.35+0.64%+9.71%34348.58+512.01+1.51%+41.9%-0.87%-32.2%
'26/03/1754.6-0.15-0.27%+9.41%33836.57+494.06+1.48%+44%-1.75%-34.6%
'26/03/1654.75+0.1+0.18%+9.61%33342.51-57.81-0.17%+43.8%+0.35%-34.2%
'26/03/1354.65+0.1+0.18%+9.81%33400.32-181.54-0.54%+43%+0.72%-33.2%
'26/03/1254.55-0.95-1.71%+7.93%33581.86-532.33-1.56%+40.8%-0.15%-32.8%
'26/03/1155.5+0.2+0.36%+8.32%34114.19+1342.32+4.1%+46.5%-3.74%-38.2%
'26/03/1055.3+0.9+1.65%+10.1%32771.87+661.45+2.06%+49.6%-0.41%-39.5%
'26/03/0954.4-1.15-2.07%+7.83%32110.42-1489.12-4.43%+42.9%+2.36%-35.1%
'26/03/0655.55-0.6-1.07%+6.68%33599.54-73.4-0.22%+42.6%-0.85%-35.9%
'26/03/0556.15+0.2+0.36%+7.06%33672.94+844.06+2.57%+46.3%-2.21%-39.2%
'26/03/0455.9500%+7.06%32828.88-1494.77-4.35%+39.9%+4.35%-32.9%
'26/03/0355.95+0.1+0.18%+7.25%34323.65-771.44-2.2%+36.8%+2.38%-29.6%
'26/03/0255.85-0.4-0.71%+6.49%35095.09-319.4-0.9%+35.6%+0.19%-29.1%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2656.25+0.1+0.18%+6.68%35414.49+1.420%+35.6%+0.18%-28.9%
'26/02/2556.15+0.1+0.18%+6.87%35413.07+712.25+2.05%+38.4%-1.87%-31.5%
'26/02/2456.05-0.55-0.97%+5.83%34700.82+927.56+2.75%+42.2%-3.72%-36.4%
'26/02/2356.6-1.05-1.82%+3.9%33773.26+167.55+0.5%+42.9%-2.32%-39%
'26/02/1157.65-0.1-0.17%+3.72%33605.71+532.74+1.61%+45.2%-1.78%-41.5%
'26/02/1057.75-0.2-0.35%+3.36%33072.97+668.35+2.06%+48.2%-2.41%-44.8%
'26/02/0957.95+1.7+3.02%+6.49%32404.62+621.7+1.96%+51.1%+1.06%-44.6%
'26/02/0656.25-0.8-1.4%+5%31782.92-18.35-0.06%+51%-1.34%-46%
'26/02/0557.05+0.25+0.44%+5.46%31801.27-488.54-1.51%+48.7%+1.95%-43.3%
'26/02/0456.8-0.2-0.35%+5.09%32289.81+94.45+0.29%+49.2%-0.64%-44.1%
'26/02/0357+0.95+1.69%+6.87%32195.36+571.33+1.81%+51.9%-0.12%-45%
'26/02/0256.05+0.05+0.09%+6.96%31624.03-439.72-1.37%+49.8%+1.46%-42.8%
'26/01/3056+0.1+0.18%+7.16%32063.75-472.52-1.45%+47.6%+1.63%-40.4%
'26/01/2955.900%+7.16%32536.27-267.55-0.82%+46.4%+0.82%-39.2%
'26/01/2855.9-0.7-1.24%+5.83%32803.82+485.9+1.5%+48.6%-2.74%-42.8%
'26/01/2756.6+0.45+0.8%+6.68%32317.92+253.4+0.79%+49.8%+0.01%-43.1%
'26/01/2656.15-0.75-1.32%+5.27%32064.52+103.01+0.32%+50.3%-1.64%-45%
'26/01/2356.9+0.1+0.18%+5.46%31961.51+215.43+0.68%+51.3%-0.5%-45.8%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2256.8+0.75+1.34%+6.87%31746.08+499.71+1.6%+53.7%-0.26%-46.8%
'26/01/2156.05-0.5-0.88%+5.92%31246.37-513.62-1.62%+51.2%+0.74%-45.3%
'26/01/2056.55+0.1+0.18%+6.11%31759.99+120.7+0.38%+51.8%-0.2%-45.7%
'26/01/1956.45-0.7-1.22%+4.81%31639.29+230.59+0.73%+52.9%-1.95%-48.1%
'26/01/1657.15+0.4+0.7%+5.55%31408.7+598.12+1.94%+55.9%-1.24%-50.3%
'26/01/1556.7500%+5.55%30810.58-131.2-0.42%+55.2%+0.42%-49.7%
'26/01/1456.75-0.5-0.87%+4.63%30941.78+234.56+0.76%+56.4%-1.63%-51.8%
'26/01/1357.25+0.35+0.62%+5.27%30707.22+139.93+0.46%+57.1%+0.16%-51.8%
'26/01/1256.900%+5.27%30567.29+278.33+0.92%+58.6%-0.92%-53.3%
'26/01/0956.9+0.5+0.89%+6.21%30288.96-71.59-0.24%+58.2%+1.13%-52%
'26/01/0856.4-0.45-0.79%+5.36%30360.55-74.92-0.25%+57.8%-0.54%-52.4%
'26/01/0756.85+0.65+1.16%+6.58%30435.47-140.83-0.46%+57.1%+1.62%-50.5%
'26/01/0656.2+0.8+1.44%+8.12%30576.3+471.26+1.57%+59.5%-0.13%-51.4%
'26/01/0555.4+0.15+0.27%+8.42%30105.04+755.23+2.57%+63.6%-2.3%-55.2%
'26/01/0255.25-0.15-0.27%+8.12%29349.81+386.21+1.33%+65.8%-1.6%-57.7%
'25/12/3155.4-0.1-0.18%+7.93%28963.6+256.47+0.89%+67.3%-1.07%-59.4%
'25/12/3055.5-0.3-0.54%+7.35%28707.13-103.76-0.36%+66.7%-0.18%-59.3%
'25/12/2955.8-0.15-0.27%+7.06%28810.89+254.87+0.89%+68.2%-1.16%-61.1%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2655.95+0.35+0.63%+7.73%28556.02+184.04+0.65%+69.3%-0.02%-61.5%
'25/12/2455.600%+7.73%28371.98+61.51+0.22%+69.6%-0.22%-61.9%
'25/12/2355.600%+7.73%28310.47+160.83+0.57%+70.6%-0.57%-62.9%
'25/12/2255.6+0.45+0.82%+8.61%28149.64+453.29+1.64%+73.4%-0.82%-64.8%
'25/12/1955.15+0.05+0.09%+8.71%27696.35+227.82+0.83%+74.8%-0.74%-66.1%
'25/12/1855.1-0.4-0.72%+7.93%27468.53-56.64-0.21%+74.5%-0.51%-66.5%
'25/12/1755.500%+7.93%27525.17-11.49-0.04%+74.4%+0.04%-66.5%
'25/12/1655.5-0.05-0.09%+7.83%27536.66-330.28-1.19%+72.3%+1.1%-64.5%
'25/12/1555.55-0.05-0.09%+7.73%27866.94-331.08-1.17%+70.3%+1.08%-62.6%
'25/12/1255.6+1.1+2.02%+9.91%28198.02+173.27+0.62%+71.4%+1.4%-61.5%
'25/12/1154.5+0.25+0.46%+10.4%28024.75-375.98-1.32%+69.1%+1.78%-58.7%
'25/12/1054.25+0.05+0.09%+10.5%28400.73+218.13+0.77%+70.4%-0.68%-59.9%
'25/12/0954.2-0.3-0.55%+9.91%28182.6-121.18-0.43%+69.7%-0.12%-59.8%
'25/12/0854.5-0.2-0.37%+9.51%28303.78+322.89+1.15%+71.6%-1.52%-62.1%
'25/12/0554.700%+9.51%27980.89+185.18+0.67%+72.8%-0.67%-63.3%
'25/12/0454.7+0.3+0.55%+10.1%27795.71+2.67+0.01%+72.8%+0.54%-62.7%
'25/12/0354.4+0.3+0.55%+10.7%27793.04+228.77+0.83%+74.2%-0.28%-63.5%
'25/12/0254.1-0.2-0.37%+10.3%27564.27+221.74+0.81%+75.6%-1.18%-65.3%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0154.3+0.05+0.09%+10.4%27342.53-283.95-1.03%+73.8%+1.12%-63.4%
'25/11/2854.25+0.05+0.09%+10.5%27626.48+71.95+0.26%+74.3%-0.17%-63.8%
'25/11/2754.2+0.25+0.46%+11%27554.53+144.99+0.53%+75.2%-0.07%-64.2%
'25/11/2653.95+0.8+1.51%+12.7%27409.54+497.37+1.85%+78.4%-0.34%-65.7%
'25/11/2553.1500%+12.7%26912.17+407.93+1.54%+81.2%-1.54%-68.5%
'25/11/2453.15+0.65+1.24%+14.1%26504.24+69.3+0.26%+81.7%+0.98%-67.6%
'25/11/2152.5-0.3-0.57%+13.4%26434.94-991.42-3.61%+75.1%+3.04%-61.7%
'25/11/2052.8+0.45+0.86%+14.4%27426.36+846.24+3.18%+80.7%-2.32%-66.3%
'25/11/1952.35-0.4-0.76%+13.6%26580.12-176-0.66%+79.5%-0.1%-65.9%
'25/11/1852.75-0.7-1.31%+12.1%26756.12-691.19-2.52%+75%+1.21%-62.9%
'25/11/1753.45-0.3-0.56%+11.4%27447.31+49.81+0.18%+75.3%-0.74%-63.8%
'25/11/1453.75-1.2-2.18%+9.01%27397.5-506.06-1.81%+72.1%-0.37%-63.1%
'25/11/1354.95+0.75+1.38%+10.5%27903.56-43.53-0.16%+71.8%+1.54%-61.3%
'25/11/1254.2+0.75+1.4%+12.1%27947.09+162.14+0.58%+72.8%+0.82%-60.8%
'25/11/1153.45+0.35+0.66%+12.8%27784.95-84.56-0.3%+72.3%+0.96%-59.5%
'25/11/1053.1+0.2+0.38%+13.2%27869.51+218.1+0.79%+73.7%-0.41%-60.4%
'25/11/0752.9-0.3-0.56%+12.6%27651.41-248.04-0.89%+72.1%+0.33%-59.5%
'25/11/0653.2+0.15+0.28%+12.9%27899.45+182.39+0.66%+73.3%-0.38%-60.4%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0553.0500%+12.9%27717.06-399.5-1.42%+70.8%+1.42%-57.9%
'25/11/0453.05-0.35-0.66%+12.2%28116.56-218.03-0.77%+69.5%+0.11%-57.3%
'25/11/0353.4+0.2+0.38%+12.6%28334.59+101.24+0.36%+70.1%+0.02%-57.5%
'25/10/3153.2+0.05+0.09%+12.7%28233.35-54.18-0.19%+69.8%+0.28%-57.1%
'25/10/3053.15+0.05+0.09%+12.8%28287.53-7.21-0.03%+69.7%+0.12%-56.9%
'25/10/2953.1+0.05+0.09%+12.9%28294.74+345.63+1.24%+71.8%-1.15%-58.9%
'25/10/2853.05-0.2-0.38%+12.5%27949.11-44.52-0.16%+71.6%-0.22%-59.1%
'25/10/2753.25+1.05+2.01%+14.8%27993.63+461.37+1.68%+74.4%+0.33%-59.7%
'25/10/2352.2-0.45-0.85%+13.8%27532.26-116.65-0.42%+73.7%-0.43%-59.9%
'25/10/2252.65+0.55+1.06%+15%27648.91-103.5-0.37%+73%+1.43%-58.1%
'25/10/2152.1+0.55+1.07%+16.2%27752.41+63.78+0.23%+73.4%+0.84%-57.2%
'25/10/2051.55+0.35+0.68%+17%27688.63+386.26+1.41%+75.9%-0.73%-58.9%
'25/10/1751.2-0.5-0.97%+15.9%27302.37-345.5-1.25%+73.7%+0.28%-57.8%
'25/10/1651.7-0.05-0.1%+15.7%27647.87+372.16+1.36%+76.1%-1.46%-60.3%
'25/10/1551.75+0.25+0.49%+16.3%27275.71+482.56+1.8%+79.2%-1.31%-62.9%
'25/10/1451.5+0.3+0.59%+17%26793.15-130.27-0.48%+78.4%+1.07%-61.4%
'25/10/1351.2-0.5-0.97%+15.9%26923.42-378.5-1.39%+75.9%+0.42%-60%
'25/10/0951.7-0.1-0.19%+15.6%27301.92+238.24+0.88%+77.5%-1.07%-61.8%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0851.8+0.3+0.58%+16.3%27063.68-148.27-0.54%+76.5%+1.12%-60.2%
'25/10/0751.5-0.1-0.19%+16.1%27211.95+450.89+1.68%+79.5%-1.87%-63.4%
'25/10/0351.6+0.1+0.19%+16.3%26761.06+382.67+1.45%+82.1%-1.26%-65.7%
'25/10/0251.5+0.25+0.49%+16.9%26378.39+395.48+1.52%+84.8%-1.03%-68%
'25/10/0151.25-0.2-0.39%+16.4%25982.91+162.37+0.63%+86%-1.02%-69.6%
'25/09/3051.45+0.35+0.68%+17.2%25820.54+240.22+0.94%+87.7%-0.26%-70.5%
'25/09/2651.1-0.15-0.29%+16.9%25580.32-443.53-1.7%+84.5%+1.41%-67.7%