≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668K 國泰美國道瓊+U / K線比較(日)

00668K 國泰美國道瓊+U

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0119.0100%0%19.0119.0119.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
03,8022100股/筆19.0118.83 (+0.96%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,8022100張/筆19.01-0.05 (-0.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2419.0100%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2319.01-0.05-0.26%-0.26%48157.29+357.12+0.75%+0.47%-1.01%-0.73%
'26/09/2219.06+0.15+0.79%+0.53%47800.17+81.33+0.17%+0.64%+0.62%-0.11%
'26/09/2118.91-0.04-0.21%+0.32%47718.84+538.09+1.14%+1.79%-1.35%-1.47%
'26/09/1818.95+0.11+0.58%+0.9%47180.75+892.75+1.93%+3.75%-1.35%-2.85%
'26/09/1718.84-0.24-1.26%-0.37%46288+439.1+0.96%+4.75%-2.22%-5.11%
'26/09/1619.08-0.12-0.62%-0.99%45848.9+337.41+0.74%+5.52%-1.36%-6.51%
'26/09/1519.2-0.06-0.31%-1.3%45511.49-351.03-0.77%+4.71%+0.46%-6.01%
'26/09/1419.26+0.2+1.05%-0.26%45862.52-322.33-0.7%+3.98%+1.75%-4.25%
'26/09/1119.06-0.11-0.57%-0.83%46184.85-755.64-1.61%+2.31%+1.04%-3.14%
'26/09/1019.17-0.16-0.83%-1.66%46940.49-242.87-0.51%+1.78%-0.32%-3.44%
'26/09/0919.33-0.23-1.18%-2.81%47183.36+77.58+0.16%+1.95%-1.34%-4.76%
'26/09/0819.56-0.02-0.1%-2.91%47105.78-220.49-0.47%+1.48%+0.37%-4.39%
'26/09/0719.58-0.08-0.41%-3.31%47326.27+775.14+1.67%+3.17%-2.08%-6.47%
'26/09/0419.66+0.24+1.24%-2.11%46551.13+693.47+1.51%+4.73%-0.27%-6.84%
'26/09/0319.42+0.11+0.57%-1.55%45857.66-307.06-0.67%+4.03%+1.24%-5.58%
'26/09/0219.31-0.15-0.77%-2.31%46164.72-784-1.67%+2.29%+0.9%-4.6%
'26/09/0119.46-0.14-0.71%-3.01%46948.72+820.25+1.78%+4.11%-2.49%-7.12%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3119.6-0.03-0.15%-3.16%46128.47-202.98-0.44%+3.65%+0.29%-6.81%
'26/08/2819.63+0.06+0.31%-2.86%46331.45+356.23+0.77%+4.46%-0.46%-7.32%
'26/08/2719.57-0.03-0.15%-3.01%45975.22+142.6+0.31%+4.78%-0.46%-7.79%
'26/08/2619.6+0.06+0.31%-2.71%45832.62+663.16+1.47%+6.32%-1.16%-9.03%
'26/08/2519.54+0.05+0.26%-2.46%45169.46+407.14+0.91%+7.29%-0.65%-9.75%
'26/08/2419.49+0.19+0.98%-1.5%44762.32-461.97-1.02%+6.19%+2%-7.69%
'26/08/2119.3-0.26-1.33%-2.81%45224.29+290.55+0.65%+6.88%-1.98%-9.69%
'26/08/2019.56+0.06+0.31%-2.51%44933.74+214.39+0.48%+7.39%-0.17%-9.9%
'26/08/1919.5-0.05-0.26%-2.76%44719.35-589.33-1.3%+5.99%+1.04%-8.76%
'26/08/1819.55-0.1-0.51%-3.26%45308.68-548.59-1.2%+4.73%+0.69%-7.98%
'26/08/1719.65-0.04-0.2%-3.45%45857.27+46.26+0.1%+4.83%-0.3%-8.29%
'26/08/1419.69+0.03+0.15%-3.31%45811.01-210.47-0.46%+4.35%+0.61%-7.66%
'26/08/1319.66-0.01-0.05%-3.36%46021.48+503.41+1.11%+5.51%-1.16%-8.86%
'26/08/1219.67-0.04-0.2%-3.55%45518.07+397.35+0.88%+6.44%-1.08%-9.99%
'26/08/1119.71-0.05-0.25%-3.8%45120.72+191.96+0.43%+6.89%-0.68%-10.7%
'26/08/1019.76+0.07+0.36%-3.45%44928.76+702.85+1.59%+8.59%-1.23%-12%
'26/08/0719.69-0.17-0.86%-4.28%44225.91-170.79-0.38%+8.17%-0.48%-12.5%
'26/08/0619.86+0.09+0.46%-3.84%44396.7-214.9-0.48%+7.65%+0.94%-11.5%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0519.77+0.34+1.75%-2.16%44611.6+1250.94+2.88%+10.8%-1.13%-12.9%
'26/08/0419.43+0.25+1.3%-0.89%43360.66-25.75-0.06%+10.7%+1.36%-11.6%
'26/08/0319.18+0.1+0.52%-0.37%43386.41+266.66+0.62%+11.4%-0.1%-11.7%
'26/07/3119.08+0.23+1.22%+0.85%43119.75+3186.45+7.98%+20.3%-6.76%-19.4%
'26/07/3018.85-0.45-2.33%-1.5%39933.3-105.88-0.26%+19.9%-2.07%-21.4%
'26/07/2919.3+0.22+1.15%-0.37%40039.18-1564.18-3.76%+15.4%+4.91%-15.8%
'26/07/2819.08+0.07+0.37%0%41603.36-2030.83-4.65%+10.1%+5.02%-10.1%
'26/07/2719.01+0.08+0.42%+0.42%43634.19-20.65-0.05%+10%+0.47%-9.59%
'26/07/2418.93-0.19-0.99%-0.58%43654.84-1195.97-2.67%+7.08%+1.68%-7.65%
'26/07/2319.12+0.03+0.16%-0.42%44850.81+25.03+0.06%+7.14%+0.1%-7.56%
'26/07/2219.09+0.14+0.74%+0.32%44825.78+592.91+1.34%+8.57%-0.6%-8.26%
'26/07/2118.95-0.11-0.58%-0.26%44232.87+1783.17+4.2%+13.1%-4.78%-13.4%
'26/07/2019.06-0.15-0.78%-1.04%42449.7-221.57-0.52%+12.5%-0.26%-13.6%
'26/07/1719.21-0.04-0.21%-1.25%42671.27-2953.71-6.47%+5.26%+6.26%-6.51%
'26/07/1619.25+0.02+0.1%-1.14%45624.98-6.61-0.01%+5.24%+0.11%-6.39%
'26/07/1519.23+0.02+0.1%-1.04%45631.59+893.64+2%+7.35%-1.9%-8.39%
'26/07/1419.21-0.06-0.31%-1.35%44737.95-642.57-1.42%+5.83%+1.11%-7.18%
'26/07/1319.27+0.13+0.68%-0.68%45380.52+25.91+0.06%+5.89%+0.62%-6.57%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0919.14-0.23-1.19%-1.86%45354.61-379.8-0.83%+5.01%-0.36%-6.87%
'26/07/0819.37-0.05-0.26%-2.11%45734.41+255.3+0.56%+5.6%-0.82%-7.71%
'26/07/0719.42+0.08+0.41%-1.71%45479.11-1077.28-2.31%+3.15%+2.72%-4.86%
'26/07/0619.34-0.03-0.15%-1.86%46556.39-224.23-0.48%+2.66%+0.33%-4.52%
'26/07/0319.37+0.23+1.2%-0.68%46780.62+36.46+0.08%+2.74%+1.12%-3.42%
'26/07/0219.14+0.02+0.1%-0.58%46744.16-274.83-0.58%+2.14%+0.68%-2.71%
'26/07/0119.12+0.04+0.21%-0.37%47018.99+893.08+1.94%+4.12%-1.73%-4.48%
'26/06/3019.08+0.14+0.74%+0.37%46125.91+1126.01+2.5%+6.72%-1.76%-6.35%
'26/06/2918.94-0.04-0.21%+0.16%44999.9+428.14+0.96%+7.75%-1.17%-7.59%
'26/06/2618.98+0.02+0.11%+0.26%44571.76-1683.5-3.64%+3.83%+3.75%-3.56%
'26/06/2518.96+0.07+0.37%+0.64%46255.26+211.66+0.46%+4.3%-0.09%-3.67%
'26/06/2418.89-0.01-0.05%+0.58%46043.6-1057.05-2.24%+1.96%+2.19%-1.38%
'26/06/2318.9+0.04+0.21%+0.8%47100.65-640.86-1.34%+0.59%+1.55%+0.2%
'26/06/2218.86+0.03+0.16%+0.96%47741.51+1276.31+2.75%+3.36%-2.59%-2.4%
'26/06/1818.83-0.09-0.48%+0.48%46465.2+587.81+1.28%+4.68%-1.76%-4.2%
'26/06/1718.92+0.01+0.05%+0.53%45877.39+68.2+0.15%+4.84%-0.1%-4.31%
'26/06/1618.91+0.32+1.72%+2.26%45809.19+412.2+0.91%+5.79%+0.81%-3.53%
'26/06/1518.5900%+2.26%45396.99+1227.95+2.78%+8.73%-2.78%-6.47%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1218.59+0.33+1.81%+4.11%44169.04+1019.58+2.36%+11.3%-0.55%-7.19%
'26/06/1118.26-0.34-1.83%+2.2%43149.46-76.08-0.18%+11.1%-1.65%-8.9%
'26/06/1018.6+0.03+0.16%+2.37%43225.54-1478.9-3.31%+7.43%+3.47%-5.06%
'26/06/0918.57-0.04-0.21%+2.15%44704.44+1201.66+2.76%+10.4%-2.97%-8.24%
'26/06/0818.61-0.24-1.27%+0.85%43502.78-1568.16-3.48%+6.55%+2.21%-5.7%
'26/06/0518.85+0.31+1.67%+2.54%45070.94-606.52-1.33%+5.14%+3%-2.6%
'26/06/0418.54-0.21-1.12%+1.39%45677.46-781.7-1.68%+3.37%+0.56%-1.98%
'26/06/0318.75+0.08+0.43%+1.82%46459.16+901.85+1.98%+5.42%-1.55%-3.59%
'26/06/0218.67+0.03+0.16%+1.98%45557.31+219.4+0.48%+5.93%-0.32%-3.94%
'26/06/0118.64+0.12+0.65%+2.65%45337.91+604.97+1.35%+7.36%-0.7%-4.71%
'26/05/2918.52+0.01+0.05%+2.7%44732.94+1096.5+2.51%+10.1%-2.46%-7.35%
'26/05/2818.51+0.07+0.38%+3.09%43636.44-620.36-1.4%+8.51%+1.78%-5.42%
'26/05/2718.44-0.05-0.27%+2.81%44256.8+731.43+1.68%+10.3%-1.95%-7.52%
'26/05/2618.49+0.01+0.05%+2.87%43525.37-119.03-0.27%+10%+0.32%-7.17%
'26/05/2518.48+0.11+0.6%+3.48%43644.4+1376.43+3.26%+13.6%-2.66%-10.1%
'26/05/2218.37+0.1+0.55%+4.05%42267.97+899.76+2.18%+16.1%-1.63%-12%
'26/05/2118.27+0.24+1.33%+5.44%41368.21+1347.39+3.37%+20%-2.04%-14.6%
'26/05/2018.03-0.11-0.61%+4.8%40020.82-154.74-0.39%+19.5%-0.22%-14.7%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1918.14+0.05+0.28%+5.09%40175.56-716.26-1.75%+17.4%+2.03%-12.4%
'26/05/1818.09-0.07-0.39%+4.68%40891.82-280.54-0.68%+16.6%+0.29%-12%
'26/05/1518.1600%+4.68%41172.36-579.39-1.39%+15%+1.39%-10.3%
'26/05/1418.16-0.02-0.11%+4.57%41751.75+377.25+0.91%+16.1%-1.02%-11.5%
'26/05/1318.18+0.02+0.11%+4.68%41374.5-523.82-1.25%+14.6%+1.36%-9.94%
'26/05/1218.16+0.04+0.22%+4.91%41898.32+108.26+0.26%+14.9%-0.04%-10%
'26/05/1118.12+0.01+0.06%+4.97%41790.06+186.12+0.45%+15.4%-0.39%-10.5%
'26/05/0818.11-0.13-0.71%+4.22%41603.94-329.84-0.79%+14.5%+0.08%-10.3%
'26/05/0718.24+0.23+1.28%+5.55%41933.78+794.93+1.93%+16.7%-0.65%-11.2%
'26/05/0618.01+0.13+0.73%+6.32%41138.85+369.56+0.91%+17.8%-0.18%-11.5%
'26/05/0517.88-0.2-1.11%+5.14%40769.29+64.15+0.16%+18%-1.27%-12.8%
'26/05/0418.08+0.24+1.35%+6.56%40705.14+1778.51+4.57%+23.4%-3.22%-16.8%
'26/04/3017.84-0.1-0.56%+5.96%38926.63-376.87-0.96%+22.2%+0.4%-16.2%
'26/04/2917.94-0.02-0.11%+5.85%39303.5-218.23-0.55%+21.5%+0.44%-15.7%
'26/04/2817.96-0.02-0.11%+5.73%39521.73-94.9-0.24%+21.2%+0.13%-15.5%
'26/04/2717.98-0.03-0.17%+5.55%39616.63+684.23+1.76%+23.4%-1.93%-17.8%
'26/04/2418.01-0.05-0.28%+5.26%38932.4+1218.25+3.23%+27.3%-3.51%-22.1%
'26/04/2318.06+0.11+0.61%+5.91%37714.15-164.32-0.43%+26.8%+1.04%-20.9%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.95-0.12-0.66%+5.2%37878.47+273.36+0.73%+27.7%-1.39%-22.5%
'26/04/2118.07+0.01+0.06%+5.26%37605.11+646.31+1.75%+29.9%-1.69%-24.7%
'26/04/2018.06+0.32+1.8%+7.16%36958.8+154.46+0.42%+30.5%+1.38%-23.3%
'26/04/1717.74+0.04+0.23%+7.4%36804.34-327.68-0.88%+29.3%+1.11%-21.9%
'26/04/1617.7-0.03-0.17%+7.22%37132.02+409.88+1.12%+30.8%-1.29%-23.6%
'26/04/1517.73+0.12+0.68%+7.95%36722.14+426.02+1.17%+32.3%-0.49%-24.4%
'26/04/1417.61+0.03+0.17%+8.13%36296.12+838.83+2.37%+35.4%-2.2%-27.3%
'26/04/1317.58-0.08-0.45%+7.64%35457.29+39.46+0.11%+35.6%-0.56%-28%
'26/04/1017.66+0.16+0.91%+8.63%35417.83+556.67+1.6%+37.8%-0.69%-29.1%
'26/04/0917.5+0.49+2.88%+11.8%34861.16+99.78+0.29%+38.2%+2.59%-26.4%
'26/04/0817.01-0.03-0.18%+11.6%34761.38+1531.56+4.61%+44.5%-4.79%-33%
'26/04/0717.04+0.04+0.24%+11.8%33229.82+657.39+2.02%+47.4%-1.78%-35.6%
'26/04/0217+0.08+0.47%+12.4%32572.43-602.39-1.82%+44.8%+2.29%-32.4%
'26/04/0116.92+0.41+2.48%+15.1%33174.82+1451.83+4.58%+51.4%-2.1%-36.2%
'26/03/3116.51+0.01+0.06%+15.2%31722.99-795.17-2.45%+47.7%+2.51%-32.5%
'26/03/3016.5-0.28-1.67%+13.3%32518.16-594.43-1.8%+45%+0.13%-31.7%
'26/03/2716.78-0.18-1.06%+12.1%33112.59-225.03-0.68%+44.1%-0.38%-32%
'26/03/2616.96+0.11+0.65%+12.8%33337.62-101.49-0.3%+43.6%+0.95%-30.8%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2516.85-0.03-0.18%+12.6%33439.11+826.87+2.54%+47.3%-2.72%-34.6%
'26/03/2416.88+0.23+1.38%+14.2%32612.24-110.26-0.34%+46.8%+1.72%-32.6%
'26/03/2316.65-0.17-1.01%+13%32722.5-821.38-2.45%+43.2%+1.44%-30.1%
'26/03/2016.82-0.06-0.36%+12.6%33543.88-145.8-0.43%+42.5%+0.07%-29.9%
'26/03/1916.88-0.29-1.69%+10.7%33689.68-658.9-1.92%+39.8%+0.23%-29.1%
'26/03/1817.17+0.02+0.12%+10.8%34348.58+512.01+1.51%+41.9%-1.39%-31.1%
'26/03/1717.15+0.14+0.82%+11.8%33836.57+494.06+1.48%+44%-0.66%-32.3%
'26/03/1617.01-0.04-0.23%+11.5%33342.51-57.81-0.17%+43.8%-0.06%-32.3%
'26/03/1317.05-0.27-1.56%+9.76%33400.32-181.54-0.54%+43%-1.02%-33.3%
'26/03/1217.32-0.11-0.63%+9.06%33581.86-532.33-1.56%+40.8%+0.93%-31.7%
'26/03/1117.43-0.01-0.06%+9%34114.19+1342.32+4.1%+46.5%-4.16%-37.5%
'26/03/1017.44+0.1+0.58%+9.63%32771.87+661.45+2.06%+49.6%-1.48%-39.9%
'26/03/0917.34-0.18-1.03%+8.5%32110.42-1489.12-4.43%+42.9%+3.4%-34.4%
'26/03/0617.52-0.28-1.57%+6.8%33599.54-73.4-0.22%+42.6%-1.35%-35.8%
'26/03/0517.8+0.09+0.51%+7.34%33672.94+844.06+2.57%+46.3%-2.06%-38.9%
'26/03/0417.71-0.15-0.84%+6.44%32828.88-1494.77-4.35%+39.9%+3.51%-33.5%
'26/03/0317.86-0.03-0.17%+6.26%34323.65-771.44-2.2%+36.8%+2.03%-30.6%
'26/03/0217.89-0.17-0.94%+5.26%35095.09-319.4-0.9%+35.6%-0.04%-30.3%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2618.06+0.1+0.56%+5.85%35414.49+1.420%+35.6%+0.56%-29.8%
'26/02/2517.96+0.14+0.79%+6.68%35413.07+712.25+2.05%+38.4%-1.26%-31.7%
'26/02/2417.82-0.29-1.6%+4.97%34700.82+927.56+2.75%+42.2%-4.35%-37.2%
'26/02/2318.11-0.21-1.15%+3.77%33773.26+167.55+0.5%+42.9%-1.65%-39.1%
'26/02/1118.32+0.04+0.22%+3.99%33605.71+532.74+1.61%+45.2%-1.39%-41.2%
'26/02/1018.28-0.01-0.05%+3.94%33072.97+668.35+2.06%+48.2%-2.11%-44.3%
'26/02/0918.29+0.45+2.52%+6.56%32404.62+621.7+1.96%+51.1%+0.56%-44.5%
'26/02/0617.84-0.22-1.22%+5.26%31782.92-18.35-0.06%+51%-1.16%-45.8%
'26/02/0518.06+0.09+0.5%+5.79%31801.27-488.54-1.51%+48.7%+2.01%-42.9%
'26/02/0417.97-0.06-0.33%+5.44%32289.81+94.45+0.29%+49.2%-0.62%-43.7%
'26/02/0318.03+0.19+1.07%+6.56%32195.36+571.33+1.81%+51.9%-0.74%-45.3%
'26/02/0217.84-0.06-0.34%+6.2%31624.03-439.72-1.37%+49.8%+1.03%-43.6%
'26/01/3017.9+0.01+0.06%+6.26%32063.75-472.52-1.45%+47.6%+1.51%-41.3%
'26/01/2917.89-0.01-0.06%+6.2%32536.27-267.55-0.82%+46.4%+0.76%-40.2%
'26/01/2817.9-0.14-0.78%+5.38%32803.82+485.9+1.5%+48.6%-2.28%-43.2%
'26/01/2718.04+0.12+0.67%+6.08%32317.92+253.4+0.79%+49.8%-0.12%-43.7%
'26/01/2617.92-0.11-0.61%+5.44%32064.52+103.01+0.32%+50.3%-0.93%-44.8%
'26/01/2318.03+0.12+0.67%+6.14%31961.51+215.43+0.68%+51.3%-0.01%-45.1%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2217.91+0.21+1.19%+7.4%31746.08+499.71+1.6%+53.7%-0.41%-46.3%
'26/01/2117.7-0.31-1.72%+5.55%31246.37-513.62-1.62%+51.2%-0.1%-45.7%
'26/01/2018.01-0.01-0.06%+5.49%31759.99+120.7+0.38%+51.8%-0.44%-46.3%
'26/01/1918.02-0.03-0.17%+5.32%31639.29+230.59+0.73%+52.9%-0.9%-47.6%
'26/01/1618.05+0.11+0.61%+5.96%31408.7+598.12+1.94%+55.9%-1.33%-49.9%
'26/01/1517.94-0.02-0.11%+5.85%30810.58-131.2-0.42%+55.2%+0.31%-49.4%
'26/01/1417.96-0.14-0.77%+5.03%30941.78+234.56+0.76%+56.4%-1.53%-51.4%
'26/01/1318.1+0.04+0.22%+5.26%30707.22+139.93+0.46%+57.1%-0.24%-51.9%
'26/01/1218.06+0.1+0.56%+5.85%30567.29+278.33+0.92%+58.6%-0.36%-52.7%
'26/01/0917.96+0.08+0.45%+6.32%30288.96-71.59-0.24%+58.2%+0.69%-51.9%
'26/01/0817.88-0.18-1%+5.26%30360.55-74.92-0.25%+57.8%-0.75%-52.5%
'26/01/0718.06+0.19+1.06%+6.38%30435.47-140.83-0.46%+57.1%+1.52%-50.7%
'26/01/0617.87+0.21+1.19%+7.64%30576.3+471.26+1.57%+59.5%-0.38%-51.9%
'26/01/0517.66+0.11+0.63%+8.32%30105.04+755.23+2.57%+63.6%-1.94%-55.3%
'26/01/0217.55-0.11-0.62%+7.64%29349.81+386.21+1.33%+65.8%-1.95%-58.2%
'25/12/3117.66-0.04-0.23%+7.4%28963.6+256.47+0.89%+67.3%-1.12%-59.9%
'25/12/3017.7-0.09-0.51%+6.86%28707.13-103.76-0.36%+66.7%-0.15%-59.8%
'25/12/2917.79-0.01-0.06%+6.8%28810.89+254.87+0.89%+68.2%-0.95%-61.4%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.8+0.11+0.62%+7.46%28556.02+184.04+0.65%+69.3%-0.03%-61.8%
'25/12/2417.69+0.01+0.06%+7.52%28371.98+61.51+0.22%+69.6%-0.16%-62.1%
'25/12/2317.68+0.11+0.63%+8.2%28310.47+160.83+0.57%+70.6%+0.06%-62.4%
'25/12/2217.57+0.07+0.4%+8.63%28149.64+453.29+1.64%+73.4%-1.24%-64.8%
'25/12/1917.5+0.01+0.06%+8.69%27696.35+227.82+0.83%+74.8%-0.77%-66.1%
'25/12/1817.49-0.08-0.46%+8.2%27468.53-56.64-0.21%+74.5%-0.25%-66.3%
'25/12/1717.57-0.11-0.62%+7.52%27525.17-11.49-0.04%+74.4%-0.58%-66.9%
'25/12/1617.68-0.01-0.06%+7.46%27536.66-330.28-1.19%+72.3%+1.13%-64.9%
'25/12/1517.69-0.1-0.56%+6.86%27866.94-331.08-1.17%+70.3%+0.61%-63.5%
'25/12/1217.79+0.24+1.37%+8.32%28198.02+173.27+0.62%+71.4%+0.75%-63%
'25/12/1117.55+0.17+0.98%+9.38%28024.75-375.98-1.32%+69.1%+2.3%-59.7%
'25/12/1017.38-0.05-0.29%+9.06%28400.73+218.13+0.77%+70.4%-1.06%-61.3%
'25/12/0917.43-0.08-0.46%+8.57%28182.6-121.18-0.43%+69.7%-0.03%-61.1%
'25/12/0817.51+0.05+0.29%+8.88%28303.78+322.89+1.15%+71.6%-0.86%-62.8%
'25/12/0517.46-0.02-0.11%+8.75%27980.89+185.18+0.67%+72.8%-0.78%-64%
'25/12/0417.48+0.16+0.92%+9.76%27795.71+2.67+0.01%+72.8%+0.91%-63%
'25/12/0317.32-0.02-0.12%+9.63%27793.04+228.77+0.83%+74.2%-0.95%-64.6%
'25/12/0217.34-0.07-0.4%+9.19%27564.27+221.74+0.81%+75.6%-1.21%-66.5%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.41+0.1+0.58%+9.82%27342.53-283.95-1.03%+73.8%+1.61%-64%
'25/11/2817.31+0.01+0.06%+9.88%27626.48+71.95+0.26%+74.3%-0.2%-64.4%
'25/11/2717.3+0.11+0.64%+10.6%27554.53+144.99+0.53%+75.2%+0.11%-64.6%
'25/11/2617.19+0.26+1.54%+12.3%27409.54+497.37+1.85%+78.4%-0.31%-66.2%
'25/11/2516.93+0.07+0.42%+12.8%26912.17+407.93+1.54%+81.2%-1.12%-68.4%
'25/11/2416.86+0.18+1.08%+14%26504.24+69.3+0.26%+81.7%+0.82%-67.7%
'25/11/2116.68-0.14-0.83%+13%26434.94-991.42-3.61%+75.1%+2.78%-62.1%
'25/11/2016.82+0.02+0.12%+13.2%27426.36+846.24+3.18%+80.7%-3.06%-67.5%
'25/11/1916.8-0.19-1.12%+11.9%26580.12-176-0.66%+79.5%-0.46%-67.6%
'25/11/1816.99-0.21-1.22%+10.5%26756.12-691.19-2.52%+75%+1.3%-64.4%
'25/11/1717.2-0.1-0.58%+9.88%27447.31+49.81+0.18%+75.3%-0.76%-65.4%
'25/11/1417.3-0.3-1.7%+8.01%27397.5-506.06-1.81%+72.1%+0.11%-64.1%
'25/11/1317.6+0.13+0.74%+8.82%27903.56-43.53-0.16%+71.8%+0.9%-63%
'25/11/1217.47+0.21+1.22%+10.1%27947.09+162.14+0.58%+72.8%+0.64%-62.7%
'25/11/1117.26+0.13+0.76%+11%27784.95-84.56-0.3%+72.3%+1.06%-61.3%
'25/11/1017.13+0.03+0.18%+11.2%27869.51+218.1+0.79%+73.7%-0.61%-62.5%
'25/11/0717.1-0.14-0.81%+10.3%27651.41-248.04-0.89%+72.1%+0.08%-61.9%
'25/11/0617.24+0.08+0.47%+10.8%27899.45+182.39+0.66%+73.3%-0.19%-62.5%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517.16-0.09-0.52%+10.2%27717.06-399.5-1.42%+70.8%+0.9%-60.6%
'25/11/0417.25-0.08-0.46%+9.69%28116.56-218.03-0.77%+69.5%+0.31%-59.8%
'25/11/0317.33+0.01+0.06%+9.76%28334.59+101.24+0.36%+70.1%-0.3%-60.3%
'25/10/3117.32-0.06-0.35%+9.38%28233.35-54.18-0.19%+69.8%-0.16%-60.4%
'25/10/3017.38-0.03-0.17%+9.19%28287.53-7.21-0.03%+69.7%-0.14%-60.5%
'25/10/2917.41+0.02+0.12%+9.32%28294.74+345.63+1.24%+71.8%-1.12%-62.5%
'25/10/2817.39+0.17+0.99%+10.4%27949.11-44.52-0.16%+71.6%+1.15%-61.2%
'25/10/2717.22+0.06+0.35%+10.8%27993.63+461.37+1.68%+74.4%-1.33%-63.6%
'25/10/2317.16+0.01+0.06%+10.8%27532.26-116.65-0.42%+73.7%+0.48%-62.8%
'25/10/2217.15+0.11+0.65%+11.6%27648.91-103.5-0.37%+73%+1.02%-61.5%
'25/10/2117.04+0.18+1.07%+12.8%27752.41+63.78+0.23%+73.4%+0.84%-60.7%
'25/10/2016.86+0.02+0.12%+12.9%27688.63+386.26+1.41%+75.9%-1.29%-63%
'25/10/1716.84-0.06-0.36%+12.5%27302.37-345.5-1.25%+73.7%+0.89%-61.2%
'25/10/1616.9+0.01+0.06%+12.6%27647.87+372.16+1.36%+76.1%-1.3%-63.5%
'25/10/1516.89+0.07+0.42%+13%27275.71+482.56+1.8%+79.2%-1.38%-66.2%
'25/10/1416.82+0.19+1.14%+14.3%26793.15-130.27-0.48%+78.4%+1.62%-64.1%
'25/10/1316.63-0.4-2.35%+11.6%26923.42-378.5-1.39%+75.9%-0.96%-64.3%
'25/10/0917.03+0.01+0.06%+11.7%27301.92+238.24+0.88%+77.5%-0.82%-65.8%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0817.02-0.02-0.12%+11.6%27063.68-148.27-0.54%+76.5%+0.42%-64.9%
'25/10/0717.04+0.05+0.29%+11.9%27211.95+450.89+1.68%+79.5%-1.39%-67.6%
'25/10/0316.99+0.02+0.12%+12%26761.06+382.67+1.45%+82.1%-1.33%-70%
'25/10/0216.97+0.02+0.12%+12.2%26378.39+395.48+1.52%+84.8%-1.4%-72.7%
'25/10/0116.95+0.04+0.24%+12.4%25982.91+162.37+0.63%+86%-0.39%-73.6%
'25/09/3016.91+0.11+0.65%+13.2%25820.54+240.22+0.94%+87.7%-0.29%-74.6%