≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00669R 國泰美國道瓊反1 / K線比較(日)

00669R 國泰美國道瓊反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.395.32+0.07+1.32%0.56%5.365.395.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
620334萬847.39張/筆5.385.4 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
260138.3萬1715.3張/筆5.32+0.01 (+0.19%)

連續漲跌: 連2漲  ( +0.08元 / +1.51%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/245.39+0.07+1.32%+1.32%48024.6-132.69-0.28%-0.28%+1.6%+1.59%
'26/09/235.32+0.01+0.19%+1.51%48157.29+357.12+0.75%+0.47%-0.56%+1.04%
'26/09/225.31-0.01-0.19%+1.32%47800.17+81.33+0.17%+0.64%-0.36%+0.68%
'26/09/215.3200%+1.32%47718.84+538.09+1.14%+1.79%-1.14%-0.47%
'26/09/185.32-0.02-0.37%+0.94%47180.75+892.75+1.93%+3.75%-2.3%-2.82%
'26/09/175.34+0.05+0.95%+1.89%46288+439.1+0.96%+4.75%-0.01%-2.86%
'26/09/165.2900%+1.89%45848.9+337.41+0.74%+5.52%-0.74%-3.63%
'26/09/155.29+0.02+0.38%+2.28%45511.49-351.03-0.77%+4.71%+1.15%-2.44%
'26/09/145.27-0.01-0.19%+2.08%45862.52-322.33-0.7%+3.98%+0.51%-1.9%
'26/09/115.28+0.03+0.57%+2.67%46184.85-755.64-1.61%+2.31%+2.18%+0.36%
'26/09/105.25+0.04+0.77%+3.45%46940.49-242.87-0.51%+1.78%+1.28%+1.67%
'26/09/095.21+0.02+0.39%+3.85%47183.36+77.58+0.16%+1.95%+0.23%+1.9%
'26/09/085.19+0.01+0.19%+4.05%47105.78-220.49-0.47%+1.48%+0.66%+2.58%
'26/09/075.18+0.02+0.39%+4.46%47326.27+775.14+1.67%+3.17%-1.28%+1.29%
'26/09/045.16-0.05-0.96%+3.45%46551.13+693.47+1.51%+4.73%-2.47%-1.27%
'26/09/035.21-0.01-0.19%+3.26%45857.66-307.06-0.67%+4.03%+0.48%-0.77%
'26/09/025.22+0.04+0.77%+4.05%46164.72-784-1.67%+2.29%+2.44%+1.76%
'26/09/015.1800%+4.05%46948.72+820.25+1.78%+4.11%-1.78%-0.06%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/315.18+0.04+0.78%+4.86%46128.47-202.98-0.44%+3.65%+1.22%+1.21%
'26/08/285.14-0.03-0.58%+4.26%46331.45+356.23+0.77%+4.46%-1.35%-0.2%
'26/08/275.17+0.01+0.19%+4.46%45975.22+142.6+0.31%+4.78%-0.12%-0.33%
'26/08/265.16-0.02-0.39%+4.05%45832.62+663.16+1.47%+6.32%-1.86%-2.27%
'26/08/255.18-0.03-0.58%+3.45%45169.46+407.14+0.91%+7.29%-1.49%-3.83%
'26/08/245.21-0.02-0.38%+3.06%44762.32-461.97-1.02%+6.19%+0.64%-3.13%
'26/08/215.23+0.05+0.97%+4.05%45224.29+290.55+0.65%+6.88%+0.32%-2.82%
'26/08/205.18-0.02-0.38%+3.65%44933.74+214.39+0.48%+7.39%-0.86%-3.74%
'26/08/195.200%+3.65%44719.35-589.33-1.3%+5.99%+1.3%-2.34%
'26/08/185.2+0.04+0.78%+4.46%45308.68-548.59-1.2%+4.73%+1.98%-0.27%
'26/08/175.16+0.02+0.39%+4.86%45857.27+46.26+0.1%+4.83%+0.29%+0.03%
'26/08/145.14-0.02-0.39%+4.46%45811.01-210.47-0.46%+4.35%+0.07%+0.1%
'26/08/135.1600%+4.46%46021.48+503.41+1.11%+5.51%-1.11%-1.05%
'26/08/125.16+0.01+0.19%+4.66%45518.07+397.35+0.88%+6.44%-0.69%-1.78%
'26/08/115.15-0.01-0.19%+4.46%45120.72+191.96+0.43%+6.89%-0.62%-2.43%
'26/08/105.16-0.02-0.39%+4.05%44928.76+702.85+1.59%+8.59%-1.98%-4.54%
'26/08/075.18+0.06+1.17%+5.27%44225.91-170.79-0.38%+8.17%+1.55%-2.9%
'26/08/065.12-0.01-0.19%+5.07%44396.7-214.9-0.48%+7.65%+0.29%-2.58%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/055.13-0.11-2.1%+2.86%44611.6+1250.94+2.88%+10.8%-4.98%-7.89%
'26/08/045.24-0.04-0.76%+2.08%43360.66-25.75-0.06%+10.7%-0.7%-8.61%
'26/08/035.28-0.02-0.38%+1.7%43386.41+266.66+0.62%+11.4%-1%-9.68%
'26/07/315.3-0.11-2.03%-0.37%43119.75+3186.45+7.98%+20.3%-10%-20.6%
'26/07/305.41+0.12+2.27%+1.89%39933.3-105.88-0.26%+19.9%+2.53%-18.1%
'26/07/295.29-0.06-1.12%+0.75%40039.18-1564.18-3.76%+15.4%+2.64%-14.7%
'26/07/285.35+0.04+0.75%+1.51%41603.36-2030.83-4.65%+10.1%+5.4%-8.56%
'26/07/275.31-0.06-1.12%+0.37%43634.19-20.65-0.05%+10%-1.07%-9.64%
'26/07/245.37+0.03+0.56%+0.94%43654.84-1195.97-2.67%+7.08%+3.23%-6.14%
'26/07/235.34+0.02+0.38%+1.32%44850.81+25.03+0.06%+7.14%+0.32%-5.82%
'26/07/225.32-0.02-0.37%+0.94%44825.78+592.91+1.34%+8.57%-1.71%-7.64%
'26/07/215.34+0.01+0.19%+1.13%44232.87+1783.17+4.2%+13.1%-4.01%-12%
'26/07/205.3300%+1.13%42449.7-221.57-0.52%+12.5%+0.52%-11.4%
'26/07/175.33+0.06+1.14%+2.28%42671.27-2953.71-6.47%+5.26%+7.61%-2.98%
'26/07/165.2700%+2.28%45624.98-6.61-0.01%+5.24%+0.01%-2.97%
'26/07/155.27-0.03-0.57%+1.7%45631.59+893.64+2%+7.35%-2.57%-5.65%
'26/07/145.3+0.01+0.19%+1.89%44737.95-642.57-1.42%+5.83%+1.61%-3.94%
'26/07/135.2900%+1.89%45380.52+25.91+0.06%+5.89%-0.06%-4%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/095.29+0.04+0.76%+2.67%45354.61-379.8-0.83%+5.01%+1.59%-2.34%
'26/07/085.25+0.02+0.38%+3.06%45734.41+255.3+0.56%+5.6%-0.18%-2.54%
'26/07/075.23+0.01+0.19%+3.26%45479.11-1077.28-2.31%+3.15%+2.5%+0.1%
'26/07/065.22+0.01+0.19%+3.45%46556.39-224.23-0.48%+2.66%+0.67%+0.8%
'26/07/035.21-0.06-1.14%+2.28%46780.62+36.46+0.08%+2.74%-1.22%-0.46%
'26/07/025.27-0.02-0.38%+1.89%46744.16-274.83-0.58%+2.14%+0.2%-0.25%
'26/07/015.29+0.01+0.19%+2.08%47018.99+893.08+1.94%+4.12%-1.75%-2.03%
'26/06/305.28-0.04-0.75%+1.32%46125.91+1126.01+2.5%+6.72%-3.25%-5.41%
'26/06/295.32-0.01-0.19%+1.13%44999.9+428.14+0.96%+7.75%-1.15%-6.62%
'26/06/265.33+0.01+0.19%+1.32%44571.76-1683.5-3.64%+3.83%+3.83%-2.51%
'26/06/255.32-0.02-0.37%+0.94%46255.26+211.66+0.46%+4.3%-0.83%-3.37%
'26/06/245.3400%+0.94%46043.6-1057.05-2.24%+1.96%+2.24%-1.03%
'26/06/235.34+0.01+0.19%+1.13%47100.65-640.86-1.34%+0.59%+1.53%+0.53%
'26/06/225.33+0.03+0.57%+1.7%47741.51+1276.31+2.75%+3.36%-2.18%-1.66%
'26/06/185.3+0.03+0.57%+2.28%46465.2+587.81+1.28%+4.68%-0.71%-2.4%
'26/06/175.27-0.05-0.94%+1.32%45877.39+68.2+0.15%+4.84%-1.09%-3.52%
'26/06/165.3200%+1.32%45809.19+412.2+0.91%+5.79%-0.91%-4.47%
'26/06/155.32-0.09-1.66%-0.37%45396.99+1227.95+2.78%+8.73%-4.44%-9.1%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/125.41-0.07-1.28%-1.64%44169.04+1019.58+2.36%+11.3%-3.64%-12.9%
'26/06/115.48+0.05+0.92%-0.74%43149.46-76.08-0.18%+11.1%+1.1%-11.8%
'26/06/105.43+0.03+0.56%-0.19%43225.54-1478.9-3.31%+7.43%+3.87%-7.61%
'26/06/095.4-0.01-0.18%-0.37%44704.44+1201.66+2.76%+10.4%-2.94%-10.8%
'26/06/085.41+0.07+1.31%+0.94%43502.78-1568.16-3.48%+6.55%+4.79%-5.62%
'26/06/055.34-0.07-1.29%-0.37%45070.94-606.52-1.33%+5.14%+0.04%-5.51%
'26/06/045.41+0.07+1.31%+0.94%45677.46-781.7-1.68%+3.37%+2.99%-2.43%
'26/06/035.34-0.05-0.93%0%46459.16+901.85+1.98%+5.42%-2.91%-5.42%
'26/06/025.39+0.03+0.56%+0.56%45557.31+219.4+0.48%+5.93%+0.08%-5.37%
'26/06/015.36-0.06-1.11%-0.55%45337.91+604.97+1.35%+7.36%-2.46%-7.91%
'26/05/295.42-0.01-0.18%-0.74%44732.94+1096.5+2.51%+10.1%-2.69%-10.8%
'26/05/285.43+0.01+0.18%-0.55%43636.44-620.36-1.4%+8.51%+1.58%-9.07%
'26/05/275.42+0.02+0.37%-0.19%44256.8+731.43+1.68%+10.3%-1.31%-10.5%
'26/05/265.4+0.02+0.37%+0.19%43525.37-119.03-0.27%+10%+0.64%-9.85%
'26/05/255.38-0.07-1.28%-1.1%43644.4+1376.43+3.26%+13.6%-4.54%-14.7%
'26/05/225.45-0.05-0.91%-2%42267.97+899.76+2.18%+16.1%-3.09%-18.1%
'26/05/215.5-0.1-1.79%-3.75%41368.21+1347.39+3.37%+20%-5.16%-23.7%
'26/05/205.6+0.05+0.9%-2.88%40020.82-154.74-0.39%+19.5%+1.29%-22.4%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/195.55-0.05-0.89%-3.75%40175.56-716.26-1.75%+17.4%+0.86%-21.2%
'26/05/185.6+0.07+1.27%-2.53%40891.82-280.54-0.68%+16.6%+1.95%-19.2%
'26/05/155.53+0.02+0.36%-2.18%41172.36-579.39-1.39%+15%+1.75%-17.2%
'26/05/145.51-0.01-0.18%-2.36%41751.75+377.25+0.91%+16.1%-1.09%-18.4%
'26/05/135.5200%-2.36%41374.5-523.82-1.25%+14.6%+1.25%-17%
'26/05/125.52-0.03-0.54%-2.88%41898.32+108.26+0.26%+14.9%-0.8%-17.8%
'26/05/115.55+0.01+0.18%-2.71%41790.06+186.12+0.45%+15.4%-0.27%-18.1%
'26/05/085.54+0.06+1.09%-1.64%41603.94-329.84-0.79%+14.5%+1.88%-16.2%
'26/05/075.48-0.07-1.26%-2.88%41933.78+794.93+1.93%+16.7%-3.19%-19.6%
'26/05/065.55-0.05-0.89%-3.75%41138.85+369.56+0.91%+17.8%-1.8%-21.5%
'26/05/055.6+0.05+0.9%-2.88%40769.29+64.15+0.16%+18%+0.74%-20.9%
'26/05/045.55-0.11-1.94%-4.77%40705.14+1778.51+4.57%+23.4%-6.51%-28.1%
'26/04/305.66+0.08+1.43%-3.41%38926.63-376.87-0.96%+22.2%+2.39%-25.6%
'26/04/295.58+0.01+0.18%-3.23%39303.5-218.23-0.55%+21.5%+0.73%-24.7%
'26/04/285.57-0.02-0.36%-3.58%39521.73-94.9-0.24%+21.2%-0.12%-24.8%
'26/04/275.59+0.01+0.18%-3.41%39616.63+684.23+1.76%+23.4%-1.58%-26.8%
'26/04/245.58-0.02-0.36%-3.75%38932.4+1218.25+3.23%+27.3%-3.59%-31.1%
'26/04/235.6+0.04+0.72%-3.06%37714.15-164.32-0.43%+26.8%+1.15%-29.8%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/225.56+0.03+0.54%-2.53%37878.47+273.36+0.73%+27.7%-0.19%-30.2%
'26/04/215.53-0.08-1.43%-3.92%37605.11+646.31+1.75%+29.9%-3.18%-33.9%
'26/04/205.61-0.05-0.88%-4.77%36958.8+154.46+0.42%+30.5%-1.3%-35.3%
'26/04/175.66+0.01+0.18%-4.6%36804.34-327.68-0.88%+29.3%+1.06%-33.9%
'26/04/165.65-0.02-0.35%-4.94%37132.02+409.88+1.12%+30.8%-1.47%-35.7%
'26/04/155.67-0.04-0.7%-5.6%36722.14+426.02+1.17%+32.3%-1.87%-37.9%
'26/04/145.71-0.09-1.55%-7.07%36296.12+838.83+2.37%+35.4%-3.92%-42.5%
'26/04/135.8+0.08+1.4%-5.77%35457.29+39.46+0.11%+35.6%+1.29%-41.4%
'26/04/105.72-0.05-0.87%-6.59%35417.83+556.67+1.6%+37.8%-2.47%-44.3%
'26/04/095.77+0.01+0.17%-6.42%34861.16+99.78+0.29%+38.2%-0.12%-44.6%
'26/04/085.76-0.17-2.87%-9.11%34761.38+1531.56+4.61%+44.5%-7.48%-53.6%
'26/04/075.93-0.08-1.33%-10.3%33229.82+657.39+2.02%+47.4%-3.35%-57.8%
'26/04/026.01+0.07+1.18%-9.26%32572.43-602.39-1.82%+44.8%+3%-54%
'26/04/015.94-0.14-2.3%-11.3%33174.82+1451.83+4.58%+51.4%-6.88%-62.7%
'26/03/316.08-0.02-0.33%-11.6%31722.99-795.17-2.45%+47.7%+2.12%-59.3%
'26/03/306.1+0.11+1.84%-10%32518.16-594.43-1.8%+45%+3.64%-55.1%
'26/03/275.99+0.02+0.34%-9.72%33112.59-225.03-0.68%+44.1%+1.02%-53.8%
'26/03/265.97+0.04+0.67%-9.11%33337.62-101.49-0.3%+43.6%+0.97%-52.7%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/255.93-0.09-1.5%-10.5%33439.11+826.87+2.54%+47.3%-4.04%-57.7%
'26/03/246.02-0.07-1.15%-11.5%32612.24-110.26-0.34%+46.8%-0.81%-58.3%
'26/03/236.09+0.09+1.5%-10.2%32722.5-821.38-2.45%+43.2%+3.95%-53.3%
'26/03/206+0.03+0.5%-9.72%33543.88-145.8-0.43%+42.5%+0.93%-52.3%
'26/03/195.97+0.14+2.4%-7.55%33689.68-658.9-1.92%+39.8%+4.32%-47.4%
'26/03/185.83-0.05-0.85%-8.33%34348.58+512.01+1.51%+41.9%-2.36%-50.3%
'26/03/175.88-0.05-0.84%-9.11%33836.57+494.06+1.48%+44%-2.32%-53.1%
'26/03/165.93+0.04+0.68%-8.49%33342.51-57.81-0.17%+43.8%+0.85%-52.3%
'26/03/135.89+0.02+0.34%-8.18%33400.32-181.54-0.54%+43%+0.88%-51.2%
'26/03/125.87+0.11+1.91%-6.42%33581.86-532.33-1.56%+40.8%+3.47%-47.2%
'26/03/115.76-0.04-0.69%-7.07%34114.19+1342.32+4.1%+46.5%-4.79%-53.6%
'26/03/105.8-0.14-2.36%-9.26%32771.87+661.45+2.06%+49.6%-4.42%-58.8%
'26/03/095.94+0.21+3.66%-5.93%32110.42-1489.12-4.43%+42.9%+8.09%-48.9%
'26/03/065.73+0.04+0.7%-5.27%33599.54-73.4-0.22%+42.6%+0.92%-47.9%
'26/03/055.69-0.04-0.7%-5.93%33672.94+844.06+2.57%+46.3%-3.27%-52.2%
'26/03/045.73+0.04+0.7%-5.27%32828.88-1494.77-4.35%+39.9%+5.05%-45.2%
'26/03/035.69+0.01+0.18%-5.11%34323.65-771.44-2.2%+36.8%+2.38%-41.9%
'26/03/025.68+0.12+2.16%-3.06%35095.09-319.4-0.9%+35.6%+3.06%-38.7%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/265.56-0.03-0.54%-3.58%35414.49+1.420%+35.6%-0.54%-39.2%
'26/02/255.59-0.03-0.53%-4.09%35413.07+712.25+2.05%+38.4%-2.58%-42.5%
'26/02/245.62+0.03+0.54%-3.58%34700.82+927.56+2.75%+42.2%-2.21%-45.8%
'26/02/235.59+0.11+2.01%-1.64%33773.26+167.55+0.5%+42.9%+1.51%-44.5%
'26/02/115.48-0.02-0.36%-2%33605.71+532.74+1.61%+45.2%-1.97%-47.2%
'26/02/105.500%-2%33072.97+668.35+2.06%+48.2%-2.06%-50.2%
'26/02/095.5-0.17-3%-4.94%32404.62+621.7+1.96%+51.1%-4.96%-56%
'26/02/065.67+0.07+1.25%-3.75%31782.92-18.35-0.06%+51%+1.31%-54.8%
'26/02/055.6+0.02+0.36%-3.41%31801.27-488.54-1.51%+48.7%+1.87%-52.1%
'26/02/045.5800%-3.41%32289.81+94.45+0.29%+49.2%-0.29%-52.6%
'26/02/035.58-0.11-1.93%-5.27%32195.36+571.33+1.81%+51.9%-3.74%-57.1%
'26/02/025.69+0.05+0.89%-4.43%31624.03-439.72-1.37%+49.8%+2.26%-54.2%
'26/01/305.64+0.02+0.36%-4.09%32063.75-472.52-1.45%+47.6%+1.81%-51.7%
'26/01/295.62+0.01+0.18%-3.92%32536.27-267.55-0.82%+46.4%+1%-50.3%
'26/01/285.61+0.02+0.36%-3.58%32803.82+485.9+1.5%+48.6%-1.14%-52.2%
'26/01/275.59-0.02-0.36%-3.92%32317.92+253.4+0.79%+49.8%-1.15%-53.7%
'26/01/265.61+0.03+0.54%-3.41%32064.52+103.01+0.32%+50.3%+0.22%-53.7%
'26/01/235.58-0.02-0.36%-3.75%31961.51+215.43+0.68%+51.3%-1.04%-55%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/225.6-0.09-1.58%-5.27%31746.08+499.71+1.6%+53.7%-3.18%-59%
'26/01/215.69+0.05+0.89%-4.43%31246.37-513.62-1.62%+51.2%+2.51%-55.6%
'26/01/205.64+0.03+0.53%-3.92%31759.99+120.7+0.38%+51.8%+0.15%-55.7%
'26/01/195.61+0.04+0.72%-3.23%31639.29+230.59+0.73%+52.9%-0.01%-56.1%
'26/01/165.57-0.05-0.89%-4.09%31408.7+598.12+1.94%+55.9%-2.83%-60%
'26/01/155.6200%-4.09%30810.58-131.2-0.42%+55.2%+0.42%-59.3%
'26/01/145.62+0.04+0.72%-3.41%30941.78+234.56+0.76%+56.4%-0.04%-59.8%
'26/01/135.58-0.03-0.53%-3.92%30707.22+139.93+0.46%+57.1%-0.99%-61%
'26/01/125.6100%-3.92%30567.29+278.33+0.92%+58.6%-0.92%-62.5%
'26/01/095.61-0.04-0.71%-4.6%30288.96-71.59-0.24%+58.2%-0.47%-62.8%
'26/01/085.65+0.08+1.44%-3.23%30360.55-74.92-0.25%+57.8%+1.69%-61%
'26/01/075.57-0.04-0.71%-3.92%30435.47-140.83-0.46%+57.1%-0.25%-61%
'26/01/065.61-0.07-1.23%-5.11%30576.3+471.26+1.57%+59.5%-2.8%-64.6%
'26/01/055.68-0.02-0.35%-5.44%30105.04+755.23+2.57%+63.6%-2.92%-69.1%
'26/01/025.7+0.02+0.35%-5.11%29349.81+386.21+1.33%+65.8%-0.98%-70.9%
'25/12/315.6800%-5.11%28963.6+256.47+0.89%+67.3%-0.89%-72.4%
'25/12/305.68+0.03+0.53%-4.6%28707.13-103.76-0.36%+66.7%+0.89%-71.3%
'25/12/295.6500%-4.6%28810.89+254.87+0.89%+68.2%-0.89%-72.8%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/265.65-0.02-0.35%-4.94%28556.02+184.04+0.65%+69.3%-1%-74.2%
'25/12/245.67-0.01-0.18%-5.11%28371.98+61.51+0.22%+69.6%-0.4%-74.7%
'25/12/235.68-0.04-0.7%-5.77%28310.47+160.83+0.57%+70.6%-1.27%-76.4%
'25/12/225.72-0.03-0.52%-6.26%28149.64+453.29+1.64%+73.4%-2.16%-79.7%
'25/12/195.75-0.01-0.17%-6.42%27696.35+227.82+0.83%+74.8%-1%-81.3%
'25/12/185.76+0.02+0.35%-6.1%27468.53-56.64-0.21%+74.5%+0.56%-80.6%
'25/12/175.74+0.05+0.88%-5.27%27525.17-11.49-0.04%+74.4%+0.92%-79.7%
'25/12/165.69+0.03+0.53%-4.77%27536.66-330.28-1.19%+72.3%+1.72%-77.1%
'25/12/155.66+0.03+0.53%-4.26%27866.94-331.08-1.17%+70.3%+1.7%-74.6%
'25/12/125.63-0.11-1.92%-6.1%28198.02+173.27+0.62%+71.4%-2.54%-77.5%
'25/12/115.74-0.02-0.35%-6.42%28024.75-375.98-1.32%+69.1%+0.97%-75.5%
'25/12/105.76+0.03+0.52%-5.93%28400.73+218.13+0.77%+70.4%-0.25%-76.3%
'25/12/095.73+0.02+0.35%-5.6%28182.6-121.18-0.43%+69.7%+0.78%-75.3%
'25/12/085.71-0.02-0.35%-5.93%28303.78+322.89+1.15%+71.6%-1.5%-77.6%
'25/12/055.73+0.01+0.17%-5.77%27980.89+185.18+0.67%+72.8%-0.5%-78.5%
'25/12/045.72-0.04-0.69%-6.42%27795.71+2.67+0.01%+72.8%-0.7%-79.2%
'25/12/035.76-0.06-1.03%-7.39%27793.04+228.77+0.83%+74.2%-1.86%-81.6%
'25/12/025.82+0.02+0.34%-7.07%27564.27+221.74+0.81%+75.6%-0.47%-82.7%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/015.8-0.08-1.36%-8.33%27342.53-283.95-1.03%+73.8%-0.33%-82.2%
'25/11/285.88+0.09+1.55%-6.91%27626.48+71.95+0.26%+74.3%+1.29%-81.2%
'25/11/275.79-0.01-0.17%-7.07%27554.53+144.99+0.53%+75.2%-0.7%-82.3%
'25/11/265.8-0.11-1.86%-8.8%27409.54+497.37+1.85%+78.4%-3.71%-87.2%
'25/11/255.91-0.02-0.34%-9.11%26912.17+407.93+1.54%+81.2%-1.88%-90.3%
'25/11/245.93-0.05-0.84%-9.87%26504.24+69.3+0.26%+81.7%-1.1%-91.5%
'25/11/215.98+0.08+1.36%-8.64%26434.94-991.42-3.61%+75.1%+4.97%-83.7%
'25/11/205.9-0.03-0.51%-9.11%27426.36+846.24+3.18%+80.7%-3.69%-89.8%
'25/11/195.93+0.02+0.34%-8.8%26580.12-176-0.66%+79.5%+1%-88.3%
'25/11/185.91+0.12+2.07%-6.91%26756.12-691.19-2.52%+75%+4.59%-81.9%
'25/11/175.79+0.02+0.35%-6.59%27447.31+49.81+0.18%+75.3%+0.17%-81.9%
'25/11/145.77+0.11+1.94%-4.77%27397.5-506.06-1.81%+72.1%+3.75%-76.9%
'25/11/135.66-0.04-0.7%-5.44%27903.56-43.53-0.16%+71.8%-0.54%-77.3%
'25/11/125.7-0.08-1.38%-6.75%27947.09+162.14+0.58%+72.8%-1.96%-79.6%
'25/11/115.78-0.01-0.17%-6.91%27784.95-84.56-0.3%+72.3%+0.13%-79.2%
'25/11/105.79-0.04-0.69%-7.55%27869.51+218.1+0.79%+73.7%-1.48%-81.2%
'25/11/075.83+0.05+0.87%-6.75%27651.41-248.04-0.89%+72.1%+1.76%-78.9%
'25/11/065.78-0.02-0.34%-7.07%27899.45+182.39+0.66%+73.3%-1%-80.3%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/055.8+0.02+0.35%-6.75%27717.06-399.5-1.42%+70.8%+1.77%-77.6%
'25/11/045.78+0.06+1.05%-5.77%28116.56-218.03-0.77%+69.5%+1.82%-75.3%
'25/11/035.72-0.01-0.17%-5.93%28334.59+101.24+0.36%+70.1%-0.53%-76%
'25/10/315.73+0.01+0.17%-5.77%28233.35-54.18-0.19%+69.8%+0.36%-75.5%
'25/10/305.72+0.03+0.53%-5.27%28287.53-7.21-0.03%+69.7%+0.56%-75%
'25/10/295.69-0.03-0.52%-5.77%28294.74+345.63+1.24%+71.8%-1.76%-77.6%
'25/10/285.72-0.02-0.35%-6.1%27949.11-44.52-0.16%+71.6%-0.19%-77.7%
'25/10/275.74-0.12-2.05%-8.02%27993.63+461.37+1.68%+74.4%-3.73%-82.5%
'25/10/235.86+0.06+1.03%-7.07%27532.26-116.65-0.42%+73.7%+1.45%-80.8%
'25/10/225.8-0.01-0.17%-7.23%27648.91-103.5-0.37%+73%+0.2%-80.3%
'25/10/215.81-0.05-0.85%-8.02%27752.41+63.78+0.23%+73.4%-1.08%-81.5%
'25/10/205.86-0.09-1.51%-9.41%27688.63+386.26+1.41%+75.9%-2.92%-85.3%
'25/10/175.95+0.08+1.36%-8.18%27302.37-345.5-1.25%+73.7%+2.61%-81.9%
'25/10/165.87+0.02+0.34%-7.86%27647.87+372.16+1.36%+76.1%-1.02%-83.9%
'25/10/155.85-0.07-1.18%-8.95%27275.71+482.56+1.8%+79.2%-2.98%-88.2%
'25/10/145.92+0.01+0.17%-8.8%26793.15-130.27-0.48%+78.4%+0.65%-87.2%
'25/10/135.91+0.1+1.72%-7.23%26923.42-378.5-1.39%+75.9%+3.11%-83.1%
'25/10/095.81-0.01-0.17%-7.39%27301.92+238.24+0.88%+77.5%-1.05%-84.8%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/085.82+0.01+0.17%-7.23%27063.68-148.27-0.54%+76.5%+0.71%-83.7%
'25/10/075.8100%-7.23%27211.95+450.89+1.68%+79.5%-1.68%-86.7%
'25/10/035.81-0.01-0.17%-7.39%26761.06+382.67+1.45%+82.1%-1.62%-89.4%
'25/10/025.82-0.05-0.85%-8.18%26378.39+395.48+1.52%+84.8%-2.37%-93%
'25/10/015.87+0.02+0.34%-7.86%25982.91+162.37+0.63%+86%-0.29%-93.9%
'25/09/305.85-0.03-0.51%-8.33%25820.54+240.22+0.94%+87.7%-1.45%-96.1%