≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00670L 富邦NASDAQ正2 / K線比較(日)

00670L 富邦NASDAQ正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211215.2-4.2-1.95%0.65%211.2211.6210.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8221.73億964853股/筆211207.3 (+1.77%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8281.78億965858張/筆215.1+3.25 (+1.53%)

連續漲跌: 連5漲→跌  ( -4.2元 / -1.95%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24211-4.2-1.95%-1.95%48024.6-132.69-0.28%-0.28%-1.67%-1.68%
'26/09/23215.2+3.25+1.53%-0.45%48157.29+357.12+0.75%+0.47%+0.78%-0.92%
'26/09/22211.95+9.35+4.62%+4.15%47800.17+81.33+0.17%+0.64%+4.45%+3.51%
'26/09/21202.6+3.35+1.68%+5.9%47718.84+538.09+1.14%+1.79%+0.54%+4.11%
'26/09/18199.25+5.1+2.63%+8.68%47180.75+892.75+1.93%+3.75%+0.7%+4.93%
'26/09/17194.15+1.45+0.75%+9.5%46288+439.1+0.96%+4.75%-0.21%+4.75%
'26/09/16192.7-0.05-0.03%+9.47%45848.9+337.41+0.74%+5.52%-0.77%+3.95%
'26/09/15192.75+0.2+0.1%+9.58%45511.49-351.03-0.77%+4.71%+0.87%+4.87%
'26/09/14192.55-1.65-0.85%+8.65%45862.52-322.33-0.7%+3.98%-0.15%+4.67%
'26/09/11194.2-4.5-2.26%+6.19%46184.85-755.64-1.61%+2.31%-0.65%+3.88%
'26/09/10198.7-1.2-0.6%+5.55%46940.49-242.87-0.51%+1.78%-0.09%+3.77%
'26/09/09199.9-1.55-0.77%+4.74%47183.36+77.58+0.16%+1.95%-0.93%+2.79%
'26/09/08201.45+0.85+0.42%+5.18%47105.78-220.49-0.47%+1.48%+0.89%+3.71%
'26/09/07200.6-0.35-0.17%+5%47326.27+775.14+1.67%+3.17%-1.84%+1.84%
'26/09/04200.95+7.25+3.74%+8.93%46551.13+693.47+1.51%+4.73%+2.23%+4.21%
'26/09/03193.7-0.15-0.08%+8.85%45857.66-307.06-0.67%+4.03%+0.59%+4.82%
'26/09/02193.85-5.5-2.76%+5.84%46164.72-784-1.67%+2.29%-1.09%+3.55%
'26/09/01199.35+0.4+0.2%+6.06%46948.72+820.25+1.78%+4.11%-1.58%+1.95%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31198.95-1.85-0.92%+5.08%46128.47-202.98-0.44%+3.65%-0.48%+1.43%
'26/08/28200.8+1.7+0.85%+5.98%46331.45+356.23+0.77%+4.46%+0.08%+1.52%
'26/08/27199.1+2.85+1.45%+7.52%45975.22+142.6+0.31%+4.78%+1.14%+2.73%
'26/08/26196.25+0.25+0.13%+7.65%45832.62+663.16+1.47%+6.32%-1.34%+1.33%
'26/08/25196-0.2-0.1%+7.54%45169.46+407.14+0.91%+7.29%-1.01%+0.26%
'26/08/24196.2-1.5-0.76%+6.73%44762.32-461.97-1.02%+6.19%+0.26%+0.54%
'26/08/21197.7-3.55-1.76%+4.84%45224.29+290.55+0.65%+6.88%-2.41%-2.03%
'26/08/20201.25+1.75+0.88%+5.76%44933.74+214.39+0.48%+7.39%+0.4%-1.63%
'26/08/19199.5-5.15-2.52%+3.1%44719.35-589.33-1.3%+5.99%-1.22%-2.89%
'26/08/18204.65-5-2.38%+0.64%45308.68-548.59-1.2%+4.73%-1.18%-4.08%
'26/08/17209.65+1.3+0.62%+1.27%45857.27+46.26+0.1%+4.83%+0.52%-3.56%
'26/08/14208.35+3+1.46%+2.75%45811.01-210.47-0.46%+4.35%+1.92%-1.6%
'26/08/13205.35+3.05+1.51%+4.3%46021.48+503.41+1.11%+5.51%+0.4%-1.21%
'26/08/12202.3-1.9-0.93%+3.33%45518.07+397.35+0.88%+6.44%-1.81%-3.11%
'26/08/11204.2-1.35-0.66%+2.65%45120.72+191.96+0.43%+6.89%-1.09%-4.24%
'26/08/10205.55+4.9+2.44%+5.16%44928.76+702.85+1.59%+8.59%+0.85%-3.43%
'26/08/07200.65-0.6-0.3%+4.84%44225.91-170.79-0.38%+8.17%+0.08%-3.33%
'26/08/06201.25-5-2.42%+2.3%44396.7-214.9-0.48%+7.65%-1.94%-5.35%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05206.25+12.3+6.34%+8.79%44611.6+1250.94+2.88%+10.8%+3.46%-1.97%
'26/08/04193.95+5.15+2.73%+11.8%43360.66-25.75-0.06%+10.7%+2.79%+1.07%
'26/08/03188.8+0.55+0.29%+12.1%43386.41+266.66+0.62%+11.4%-0.33%+0.71%
'26/07/31188.25+14+8.03%+21.1%43119.75+3186.45+7.98%+20.3%+0.05%+0.83%
'26/07/30174.25-4.25-2.38%+18.2%39933.3-105.88-0.26%+19.9%-2.12%-1.74%
'26/07/29178.5-1.7-0.94%+17.1%40039.18-1564.18-3.76%+15.4%+2.82%+1.66%
'26/07/28180.2-9.8-5.16%+11.1%41603.36-2030.83-4.65%+10.1%-0.51%+0.99%
'26/07/27190+1.15+0.61%+11.7%43634.19-20.65-0.05%+10%+0.66%+1.72%
'26/07/24188.85-7.55-3.84%+7.43%43654.84-1195.97-2.67%+7.08%-1.17%+0.36%
'26/07/23196.400%+7.43%44850.81+25.03+0.06%+7.14%-0.06%+0.3%
'26/07/22196.4+1.3+0.67%+8.15%44825.78+592.91+1.34%+8.57%-0.67%-0.42%
'26/07/21195.1+3.1+1.61%+9.9%44232.87+1783.17+4.2%+13.1%-2.59%-3.24%
'26/07/20192+0.45+0.23%+10.2%42449.7-221.57-0.52%+12.5%+0.75%-2.39%
'26/07/17191.55-13.25-6.47%+3.03%42671.27-2953.71-6.47%+5.26%0%-2.23%
'26/07/16204.8-3.3-1.59%+1.39%45624.98-6.61-0.01%+5.24%-1.58%-3.85%
'26/07/15208.1+5.35+2.64%+4.07%45631.59+893.64+2%+7.35%+0.64%-3.28%
'26/07/14202.75-0.15-0.07%+3.99%44737.95-642.57-1.42%+5.83%+1.35%-1.83%
'26/07/13202.9+0.9+0.45%+4.46%45380.52+25.91+0.06%+5.89%+0.39%-1.43%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09202+1.85+0.92%+5.42%45354.61-379.8-0.83%+5.01%+1.75%+0.41%
'26/07/08200.15-2.3-1.14%+4.22%45734.41+255.3+0.56%+5.6%-1.7%-1.37%
'26/07/07202.45-2.8-1.36%+2.8%45479.11-1077.28-2.31%+3.15%+0.95%-0.35%
'26/07/06205.25-0.65-0.32%+2.48%46556.39-224.23-0.48%+2.66%+0.16%-0.18%
'26/07/03205.9-4.5-2.14%+0.29%46780.62+36.46+0.08%+2.74%-2.22%-2.45%
'26/07/02210.4-3.95-1.84%-1.56%46744.16-274.83-0.58%+2.14%-1.26%-3.7%
'26/07/01214.35+3.45+1.64%+0.05%47018.99+893.08+1.94%+4.12%-0.3%-4.07%
'26/06/30210.9+8.45+4.17%+4.22%46125.91+1126.01+2.5%+6.72%+1.67%-2.5%
'26/06/29202.45+2.75+1.38%+5.66%44999.9+428.14+0.96%+7.75%+0.42%-2.09%
'26/06/26199.7-10.3-4.9%+0.48%44571.76-1683.5-3.64%+3.83%-1.26%-3.35%
'26/06/25210+3.9+1.89%+2.38%46255.26+211.66+0.46%+4.3%+1.43%-1.92%
'26/06/24206.1-5.3-2.51%-0.19%46043.6-1057.05-2.24%+1.96%-0.27%-2.15%
'26/06/23211.4-6.6-3.03%-3.21%47100.65-640.86-1.34%+0.59%-1.69%-3.8%
'26/06/22218+3.8+1.77%-1.49%47741.51+1276.31+2.75%+3.36%-0.98%-4.85%
'26/06/18214.2-1.9-0.88%-2.36%46465.2+587.81+1.28%+4.68%-2.16%-7.04%
'26/06/17216.1-4.8-2.17%-4.48%45877.39+68.2+0.15%+4.84%-2.32%-9.32%
'26/06/16220.9+4+1.84%-2.72%45809.19+412.2+0.91%+5.79%+0.93%-8.51%
'26/06/15216.9+9.9+4.78%+1.93%45396.99+1227.95+2.78%+8.73%+2%-6.8%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12207+10.45+5.32%+7.35%44169.04+1019.58+2.36%+11.3%+2.96%-3.95%
'26/06/11196.55-2.35-1.18%+6.08%43149.46-76.08-0.18%+11.1%-1%-5.02%
'26/06/10198.9-9.25-4.44%+1.37%43225.54-1478.9-3.31%+7.43%-1.13%-6.06%
'26/06/09208.15+6.75+3.35%+4.77%44704.44+1201.66+2.76%+10.4%+0.59%-5.63%
'26/06/08201.4-15.7-7.23%-2.81%43502.78-1568.16-3.48%+6.55%-3.75%-9.36%
'26/06/05217.1-4.05-1.83%-4.59%45070.94-606.52-1.33%+5.14%-0.5%-9.73%
'26/06/04221.15-3.65-1.62%-6.14%45677.46-781.7-1.68%+3.37%+0.06%-9.51%
'26/06/03224.8+3.4+1.54%-4.7%46459.16+901.85+1.98%+5.42%-0.44%-10.1%
'26/06/02221.4-1.15-0.52%-5.19%45557.31+219.4+0.48%+5.93%-1%-11.1%
'26/06/01222.55+3.6+1.64%-3.63%45337.91+604.97+1.35%+7.36%+0.29%-11%
'26/05/29218.95+6.95+3.28%-0.47%44732.94+1096.5+2.51%+10.1%+0.77%-10.5%
'26/05/28212-3.7-1.72%-2.18%43636.44-620.36-1.4%+8.51%-0.32%-10.7%
'26/05/27215.7+3.95+1.87%-0.35%44256.8+731.43+1.68%+10.3%+0.19%-10.7%
'26/05/26211.75-2.55-1.19%-1.54%43525.37-119.03-0.27%+10%-0.92%-11.6%
'26/05/25214.3+5.3+2.54%+0.96%43644.4+1376.43+3.26%+13.6%-0.72%-12.7%
'26/05/22209+2.25+1.09%+2.06%42267.97+899.76+2.18%+16.1%-1.09%-14%
'26/05/21206.75+7.2+3.61%+5.74%41368.21+1347.39+3.37%+20%+0.24%-14.3%
'26/05/20199.55-0.45-0.22%+5.5%40020.82-154.74-0.39%+19.5%+0.17%-14%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19200-1.5-0.74%+4.71%40175.56-716.26-1.75%+17.4%+1.01%-12.7%
'26/05/18201.5-5.1-2.47%+2.13%40891.82-280.54-0.68%+16.6%-1.79%-14.5%
'26/05/15206.6-2.25-1.08%+1.03%41172.36-579.39-1.39%+15%+0.31%-14%
'26/05/14208.85+3.85+1.88%+2.93%41751.75+377.25+0.91%+16.1%+0.97%-13.1%
'26/05/13205+0.2+0.1%+3.03%41374.5-523.82-1.25%+14.6%+1.35%-11.6%
'26/05/12204.8-0.6-0.29%+2.73%41898.32+108.26+0.26%+14.9%-0.55%-12.2%
'26/05/11205.4+7.55+3.82%+6.65%41790.06+186.12+0.45%+15.4%+3.37%-8.79%
'26/05/08197.85+1.3+0.66%+7.35%41603.94-329.84-0.79%+14.5%+1.45%-7.17%
'26/05/07196.55+4.7+2.45%+9.98%41933.78+794.93+1.93%+16.7%+0.52%-6.76%
'26/05/06191.85+6.55+3.53%+13.9%41138.85+369.56+0.91%+17.8%+2.62%-3.93%
'26/05/05185.3-1.65-0.88%+12.9%40769.29+64.15+0.16%+18%-1.04%-5.12%
'26/05/04186.95+9.3+5.24%+18.8%40705.14+1778.51+4.57%+23.4%+0.67%-4.6%
'26/04/30177.65-0.5-0.28%+18.4%38926.63-376.87-0.96%+22.2%+0.68%-3.75%
'26/04/29178.15-1.15-0.64%+17.7%39303.5-218.23-0.55%+21.5%-0.09%-3.83%
'26/04/28179.3-1.15-0.64%+16.9%39521.73-94.9-0.24%+21.2%-0.4%-4.29%
'26/04/27180.45+5+2.85%+20.3%39616.63+684.23+1.76%+23.4%+1.09%-3.09%
'26/04/24175.45+1.65+0.95%+21.4%38932.4+1218.25+3.23%+27.3%-2.28%-5.93%
'26/04/23173.8+1.2+0.7%+22.2%37714.15-164.32-0.43%+26.8%+1.13%-4.54%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22172.6+0.05+0.03%+22.3%37878.47+273.36+0.73%+27.7%-0.7%-5.42%
'26/04/21172.55+2.25+1.32%+23.9%37605.11+646.31+1.75%+29.9%-0.43%-6.04%
'26/04/20170.3+2.65+1.58%+25.9%36958.8+154.46+0.42%+30.5%+1.16%-4.63%
'26/04/17167.65+0.05+0.03%+25.9%36804.34-327.68-0.88%+29.3%+0.91%-3.44%
'26/04/16167.6+5.6+3.46%+30.2%37132.02+409.88+1.12%+30.8%+2.34%-0.53%
'26/04/15162+4.8+3.05%+34.2%36722.14+426.02+1.17%+32.3%+1.88%+1.91%
'26/04/14157.2+6.2+4.11%+39.7%36296.12+838.83+2.37%+35.4%+1.74%+4.29%
'26/04/13151-2.35-1.53%+37.6%35457.29+39.46+0.11%+35.6%-1.64%+2%
'26/04/10153.35+2.95+1.96%+40.3%35417.83+556.67+1.6%+37.8%+0.36%+2.53%
'26/04/09150.4-1.45-0.95%+39%34861.16+99.78+0.29%+38.2%-1.24%+0.8%
'26/04/08151.85+10.6+7.5%+49.4%34761.38+1531.56+4.61%+44.5%+2.89%+4.86%
'26/04/07141.25+4.6+3.37%+54.4%33229.82+657.39+2.02%+47.4%+1.35%+6.97%
'26/04/02136.65-2.6-1.87%+51.5%32572.43-602.39-1.82%+44.8%-0.05%+6.76%
'26/04/01139.25+8.5+6.5%+61.4%33174.82+1451.83+4.58%+51.4%+1.92%+9.99%
'26/03/31130.75-0.8-0.61%+60.4%31722.99-795.17-2.45%+47.7%+1.84%+12.7%
'26/03/30131.55-6.75-4.88%+52.6%32518.16-594.43-1.8%+45%-3.08%+7.53%
'26/03/27138.3-3.85-2.71%+48.4%33112.59-225.03-0.68%+44.1%-2.03%+4.38%
'26/03/26142.15-1.5-1.04%+46.9%33337.62-101.49-0.3%+43.6%-0.74%+3.27%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25143.65+2.45+1.74%+49.4%33439.11+826.87+2.54%+47.3%-0.8%+2.17%
'26/03/24141.2+2.45+1.77%+52.1%32612.24-110.26-0.34%+46.8%+2.11%+5.31%
'26/03/23138.75-7.45-5.1%+44.3%32722.5-821.38-2.45%+43.2%-2.65%+1.15%
'26/03/20146.2-0.5-0.34%+43.8%33543.88-145.8-0.43%+42.5%+0.09%+1.28%
'26/03/19146.7-6.15-4.02%+38%33689.68-658.9-1.92%+39.8%-2.1%-1.77%
'26/03/18152.85+3.65+2.45%+41.4%34348.58+512.01+1.51%+41.9%+0.94%-0.51%
'26/03/17149.2+1.05+0.71%+42.4%33836.57+494.06+1.48%+44%-0.77%-1.61%
'26/03/16148.15-0.7-0.47%+41.8%33342.51-57.81-0.17%+43.8%-0.3%-2.03%
'26/03/13148.85-2.1-1.39%+39.8%33400.32-181.54-0.54%+43%-0.85%-3.23%
'26/03/12150.95-3.85-2.49%+36.3%33581.86-532.33-1.56%+40.8%-0.93%-4.47%
'26/03/11154.8+1.9+1.24%+38%34114.19+1342.32+4.1%+46.5%-2.86%-8.54%
'26/03/10152.9+8.7+6.03%+46.3%32771.87+661.45+2.06%+49.6%+3.97%-3.24%
'26/03/09144.2-11.05-7.12%+35.9%32110.42-1489.12-4.43%+42.9%-2.69%-7.02%
'26/03/06155.25+0.4+0.26%+36.3%33599.54-73.4-0.22%+42.6%+0.48%-6.36%
'26/03/05154.85+6.2+4.17%+41.9%33672.94+844.06+2.57%+46.3%+1.6%-4.34%
'26/03/04148.65-3.1-2.04%+39%32828.88-1494.77-4.35%+39.9%+2.31%-0.87%
'26/03/03151.75+0.95+0.63%+39.9%34323.65-771.44-2.2%+36.8%+2.83%+3.08%
'26/03/02150.8-6.95-4.41%+33.8%35095.09-319.4-0.9%+35.6%-3.51%-1.85%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26157.75+3.05+1.97%+36.4%35414.49+1.420%+35.6%+1.97%+0.78%
'26/02/25154.7+1.95+1.28%+38.1%35413.07+712.25+2.05%+38.4%-0.77%-0.26%
'26/02/24152.75+0.75+0.49%+38.8%34700.82+927.56+2.75%+42.2%-2.26%-3.38%
'26/02/23152-6.05-3.83%+33.5%33773.26+167.55+0.5%+42.9%-4.33%-9.4%
'26/02/11158.05-0.15-0.09%+33.4%33605.71+532.74+1.61%+45.2%-1.7%-11.8%
'26/02/10158.2+1.05+0.67%+34.3%33072.97+668.35+2.06%+48.2%-1.39%-13.9%
'26/02/09157.15+8.9+6%+42.3%32404.62+621.7+1.96%+51.1%+4.04%-8.77%
'26/02/06148.25-6.35-4.11%+36.5%31782.92-18.35-0.06%+51%-4.05%-14.5%
'26/02/05154.6-5.65-3.53%+31.7%31801.27-488.54-1.51%+48.7%-2.02%-17.1%
'26/02/04160.25-6.75-4.04%+26.3%32289.81+94.45+0.29%+49.2%-4.33%-22.8%
'26/02/03167+8.8+5.56%+33.4%32195.36+571.33+1.81%+51.9%+3.75%-18.5%
'26/02/02158.2-7.3-4.41%+27.5%31624.03-439.72-1.37%+49.8%-3.04%-22.3%
'26/01/30165.5-4.6-2.7%+24%32063.75-472.52-1.45%+47.6%-1.25%-23.6%
'26/01/29170.1-0.15-0.09%+23.9%32536.27-267.55-0.82%+46.4%+0.73%-22.5%
'26/01/28170.25+3.2+1.92%+26.3%32803.82+485.9+1.5%+48.6%+0.42%-22.3%
'26/01/27167.05+4+2.45%+29.4%32317.92+253.4+0.79%+49.8%+1.66%-20.4%
'26/01/26163.05-0.8-0.49%+28.8%32064.52+103.01+0.32%+50.3%-0.81%-21.5%
'26/01/23163.85+1.6+0.99%+30%31961.51+215.43+0.68%+51.3%+0.31%-21.2%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22162.25+4.35+2.75%+33.6%31746.08+499.71+1.6%+53.7%+1.15%-20.1%
'26/01/21157.9-2.45-1.53%+31.6%31246.37-513.62-1.62%+51.2%+0.09%-19.6%
'26/01/20160.35-0.1-0.06%+31.5%31759.99+120.7+0.38%+51.8%-0.44%-20.3%
'26/01/19160.45-4.75-2.88%+27.7%31639.29+230.59+0.73%+52.9%-3.61%-25.2%
'26/01/16165.2+2.25+1.38%+29.5%31408.7+598.12+1.94%+55.9%-0.56%-26.4%
'26/01/15162.95-3.15-1.9%+27%30810.58-131.2-0.42%+55.2%-1.48%-28.2%
'26/01/14166.1-0.35-0.21%+26.8%30941.78+234.56+0.76%+56.4%-0.97%-29.6%
'26/01/13166.45+2.3+1.4%+28.5%30707.22+139.93+0.46%+57.1%+0.94%-28.6%
'26/01/12164.15+0.55+0.34%+29%30567.29+278.33+0.92%+58.6%-0.58%-29.6%
'26/01/09163.6-1.1-0.67%+28.1%30288.96-71.59-0.24%+58.2%-0.43%-30.1%
'26/01/08164.7-0.4-0.24%+27.8%30360.55-74.92-0.25%+57.8%+0.01%-30%
'26/01/07165.1+1.55+0.95%+29%30435.47-140.83-0.46%+57.1%+1.41%-28.1%
'26/01/06163.55+2.1+1.3%+30.7%30576.3+471.26+1.57%+59.5%-0.27%-28.8%
'26/01/05161.45-1.75-1.07%+29.3%30105.04+755.23+2.57%+63.6%-3.64%-34.3%
'26/01/02163.2+0.35+0.21%+29.6%29349.81+386.21+1.33%+65.8%-1.12%-36.2%
'25/12/31162.85-1.4-0.85%+28.5%28963.6+256.47+0.89%+67.3%-1.74%-38.8%
'25/12/30164.25-1.25-0.76%+27.5%28707.13-103.76-0.36%+66.7%-0.4%-39.2%
'25/12/29165.5-0.75-0.45%+26.9%28810.89+254.87+0.89%+68.2%-1.34%-41.3%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26166.25+1.3+0.79%+27.9%28556.02+184.04+0.65%+69.3%+0.14%-41.4%
'25/12/24164.95+1.1+0.67%+28.8%28371.98+61.51+0.22%+69.6%+0.45%-40.9%
'25/12/23163.85+0.05+0.03%+28.8%28310.47+160.83+0.57%+70.6%-0.54%-41.8%
'25/12/22163.8+4.7+2.95%+32.6%28149.64+453.29+1.64%+73.4%+1.31%-40.8%
'25/12/19159.1+3.9+2.51%+36%27696.35+227.82+0.83%+74.8%+1.68%-38.9%
'25/12/18155.2-3.9-2.45%+32.6%27468.53-56.64-0.21%+74.5%-2.24%-41.9%
'25/12/17159.1+1.95+1.24%+34.3%27525.17-11.49-0.04%+74.4%+1.28%-40.1%
'25/12/16157.15-4.8-2.96%+30.3%27536.66-330.28-1.19%+72.3%-1.77%-42%
'25/12/15161.95-5.1-3.05%+26.3%27866.94-331.08-1.17%+70.3%-1.88%-44%
'25/12/12167.05+2.3+1.4%+28.1%28198.02+173.27+0.62%+71.4%+0.78%-43.3%
'25/12/11164.75-2.5-1.49%+26.2%28024.75-375.98-1.32%+69.1%-0.17%-42.9%
'25/12/10167.25+0.25+0.15%+26.3%28400.73+218.13+0.77%+70.4%-0.62%-44.1%
'25/12/09167-1.8-1.07%+25%28182.6-121.18-0.43%+69.7%-0.64%-44.7%
'25/12/08168.8+1.05+0.63%+25.8%28303.78+322.89+1.15%+71.6%-0.52%-45.9%
'25/12/05167.75+1.1+0.66%+26.6%27980.89+185.18+0.67%+72.8%-0.01%-46.2%
'25/12/04166.65-0.55-0.33%+26.2%27795.71+2.67+0.01%+72.8%-0.34%-46.6%
'25/12/03167.2+3.9+2.39%+29.2%27793.04+228.77+0.83%+74.2%+1.56%-45%
'25/12/02163.3+2.2+1.37%+31%27564.27+221.74+0.81%+75.6%+0.56%-44.7%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01161.1-2.4-1.47%+29.1%27342.53-283.95-1.03%+73.8%-0.44%-44.8%
'25/11/28163.5+0.9+0.55%+29.8%27626.48+71.95+0.26%+74.3%+0.29%-44.5%
'25/11/27162.6+1.65+1.03%+31.1%27554.53+144.99+0.53%+75.2%+0.5%-44.1%
'25/11/26160.95+3.45+2.19%+34%27409.54+497.37+1.85%+78.4%+0.34%-44.5%
'25/11/25157.5+4.95+3.24%+38.3%26912.17+407.93+1.54%+81.2%+1.7%-42.9%
'25/11/24152.55+3.9+2.62%+41.9%26504.24+69.3+0.26%+81.7%+2.36%-39.7%
'25/11/21148.65-12.55-7.79%+30.9%26434.94-991.42-3.61%+75.1%-4.18%-44.2%
'25/11/20161.2+8.3+5.43%+38%27426.36+846.24+3.18%+80.7%+2.25%-42.7%
'25/11/19152.9-2.7-1.74%+35.6%26580.12-176-0.66%+79.5%-1.08%-43.9%
'25/11/18155.6-6.8-4.19%+29.9%26756.12-691.19-2.52%+75%-1.67%-45%
'25/11/17162.4+2.6+1.63%+32%27447.31+49.81+0.18%+75.3%+1.45%-43.2%
'25/11/14159.8-8.35-4.97%+25.5%27397.5-506.06-1.81%+72.1%-3.16%-46.6%
'25/11/13168.15-0.2-0.12%+25.3%27903.56-43.53-0.16%+71.8%+0.04%-46.5%
'25/11/12168.35+0.85+0.51%+26%27947.09+162.14+0.58%+72.8%-0.07%-46.9%
'25/11/11167.5+2+1.21%+27.5%27784.95-84.56-0.3%+72.3%+1.51%-44.8%
'25/11/10165.5+2.55+1.56%+29.5%27869.51+218.1+0.79%+73.7%+0.77%-44.2%
'25/11/07162.95-5.65-3.35%+25.1%27651.41-248.04-0.89%+72.1%-2.46%-47%
'25/11/06168.6+2.65+1.6%+27.1%27899.45+182.39+0.66%+73.3%+0.94%-46.1%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05165.95-4.55-2.67%+23.8%27717.06-399.5-1.42%+70.8%-1.25%-47.1%
'25/11/04170.5-2.4-1.39%+22%28116.56-218.03-0.77%+69.5%-0.62%-47.5%
'25/11/03172.9-1.55-0.89%+21%28334.59+101.24+0.36%+70.1%-1.25%-49.1%
'25/10/31174.45-1.1-0.63%+20.2%28233.35-54.18-0.19%+69.8%-0.44%-49.6%
'25/10/30175.55+0.2+0.11%+20.3%28287.53-7.21-0.03%+69.7%+0.14%-49.4%
'25/10/29175.35+4.2+2.45%+23.3%28294.74+345.63+1.24%+71.8%+1.21%-48.5%
'25/10/28171.15+1.95+1.15%+24.7%27949.11-44.52-0.16%+71.6%+1.31%-46.9%
'25/10/27169.2+8.95+5.59%+31.7%27993.63+461.37+1.68%+74.4%+3.91%-42.8%
'25/10/23160.25-3.15-1.93%+29.1%27532.26-116.65-0.42%+73.7%-1.51%-44.6%
'25/10/22163.4+0.4+0.25%+29.4%27648.91-103.5-0.37%+73%+0.62%-43.6%
'25/10/21163+2.05+1.27%+31.1%27752.41+63.78+0.23%+73.4%+1.04%-42.3%
'25/10/20160.95+5.6+3.6%+35.8%27688.63+386.26+1.41%+75.9%+2.19%-40.1%
'25/10/17155.35-3.3-2.08%+33%27302.37-345.5-1.25%+73.7%-0.83%-40.7%
'25/10/16158.65+0.3+0.19%+33.2%27647.87+372.16+1.36%+76.1%-1.17%-42.8%
'25/10/15158.35+1.35+0.86%+34.4%27275.71+482.56+1.8%+79.2%-0.94%-44.8%
'25/10/14157-0.95-0.6%+33.6%26793.15-130.27-0.48%+78.4%-0.12%-44.8%
'25/10/13157.95-6.3-3.84%+28.5%26923.42-378.5-1.39%+75.9%-2.45%-47.4%
'25/10/09164.25+3.65+2.27%+31.4%27301.92+238.24+0.88%+77.5%+1.39%-46.1%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08160.6-1.6-0.99%+30.1%27063.68-148.27-0.54%+76.5%-0.45%-46.4%
'25/10/07162.2+0.2+0.12%+30.2%27211.95+450.89+1.68%+79.5%-1.56%-49.2%
'25/10/03162+1.55+0.97%+31.5%26761.06+382.67+1.45%+82.1%-0.48%-50.6%
'25/10/02160.45+3.75+2.39%+34.7%26378.39+395.48+1.52%+84.8%+0.87%-50.2%
'25/10/01156.7-0.8-0.51%+34%25982.91+162.37+0.63%+86%-1.14%-52%
'25/09/30157.5+3+1.94%+36.6%25820.54+240.22+0.94%+87.7%+1%-51.2%