≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00671R 富邦NASDAQ反1 / K線比較(日)

00671R 富邦NASDAQ反1

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.362.34+0.02+0.85%0.85%2.362.362.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,951458.8萬10219.1張/筆2.352.38 (-0.84%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,516586.8萬16015.7張/筆2.33-0.01 (-0.43%)

連續漲跌: 連6跌→漲  ( +0.02元 / +0.85%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/242.36+0.02+0.85%+0.85%48024.6-132.69-0.28%-0.28%+1.13%+1.13%
'26/09/232.34-0.01-0.43%+0.43%48157.29+357.12+0.75%+0.47%-1.18%-0.04%
'26/09/222.35-0.05-2.08%-1.67%47800.17+81.33+0.17%+0.64%-2.25%-2.31%
'26/09/212.4-0.02-0.83%-2.48%47718.84+538.09+1.14%+1.79%-1.97%-4.27%
'26/09/182.42-0.04-1.63%-4.07%47180.75+892.75+1.93%+3.75%-3.56%-7.82%
'26/09/172.46-0.01-0.4%-4.45%46288+439.1+0.96%+4.75%-1.36%-9.2%
'26/09/162.47-0.01-0.4%-4.84%45848.9+337.41+0.74%+5.52%-1.14%-10.4%
'26/09/152.48+0.01+0.4%-4.45%45511.49-351.03-0.77%+4.71%+1.17%-9.17%
'26/09/142.47+0.01+0.41%-4.07%45862.52-322.33-0.7%+3.98%+1.11%-8.05%
'26/09/112.46+0.02+0.82%-3.28%46184.85-755.64-1.61%+2.31%+2.43%-5.59%
'26/09/102.44+0.01+0.41%-2.88%46940.49-242.87-0.51%+1.78%+0.92%-4.66%
'26/09/092.43+0.02+0.83%-2.07%47183.36+77.58+0.16%+1.95%+0.67%-4.03%
'26/09/082.41-0.01-0.41%-2.48%47105.78-220.49-0.47%+1.48%+0.06%-3.95%
'26/09/072.4200%-2.48%47326.27+775.14+1.67%+3.17%-1.67%-5.64%
'26/09/042.42-0.05-2.02%-4.45%46551.13+693.47+1.51%+4.73%-3.53%-9.18%
'26/09/032.4700%-4.45%45857.66-307.06-0.67%+4.03%+0.67%-8.48%
'26/09/022.47+0.04+1.65%-2.88%46164.72-784-1.67%+2.29%+3.32%-5.17%
'26/09/012.43-0.01-0.41%-3.28%46948.72+820.25+1.78%+4.11%-2.19%-7.39%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/312.44+0.01+0.41%-2.88%46128.47-202.98-0.44%+3.65%+0.85%-6.54%
'26/08/282.43-0.01-0.41%-3.28%46331.45+356.23+0.77%+4.46%-1.18%-7.74%
'26/08/272.44-0.01-0.41%-3.67%45975.22+142.6+0.31%+4.78%-0.72%-8.46%
'26/08/262.4500%-3.67%45832.62+663.16+1.47%+6.32%-1.47%-9.99%
'26/08/252.45-0.01-0.41%-4.07%45169.46+407.14+0.91%+7.29%-1.32%-11.4%
'26/08/242.46+0.02+0.82%-3.28%44762.32-461.97-1.02%+6.19%+1.84%-9.47%
'26/08/212.44+0.01+0.41%-2.88%45224.29+290.55+0.65%+6.88%-0.24%-9.76%
'26/08/202.43-0.01-0.41%-3.28%44933.74+214.39+0.48%+7.39%-0.89%-10.7%
'26/08/192.44+0.03+1.24%-2.07%44719.35-589.33-1.3%+5.99%+2.54%-8.07%
'26/08/182.41+0.03+1.26%-0.84%45308.68-548.59-1.2%+4.73%+2.46%-5.57%
'26/08/172.38-0.01-0.42%-1.26%45857.27+46.26+0.1%+4.83%-0.52%-6.09%
'26/08/142.39-0.02-0.83%-2.07%45811.01-210.47-0.46%+4.35%-0.37%-6.43%
'26/08/132.41-0.02-0.82%-2.88%46021.48+503.41+1.11%+5.51%-1.93%-8.39%
'26/08/122.43+0.01+0.41%-2.48%45518.07+397.35+0.88%+6.44%-0.47%-8.92%
'26/08/112.42+0.02+0.83%-1.67%45120.72+191.96+0.43%+6.89%+0.4%-8.56%
'26/08/102.4-0.03-1.23%-2.88%44928.76+702.85+1.59%+8.59%-2.82%-11.5%
'26/08/072.4300%-2.88%44225.91-170.79-0.38%+8.17%+0.38%-11.1%
'26/08/062.43+0.02+0.83%-2.07%44396.7-214.9-0.48%+7.65%+1.31%-9.73%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/052.41-0.08-3.21%-5.22%44611.6+1250.94+2.88%+10.8%-6.09%-16%
'26/08/042.49-0.02-0.8%-5.98%43360.66-25.75-0.06%+10.7%-0.74%-16.7%
'26/08/032.51-0.01-0.4%-6.35%43386.41+266.66+0.62%+11.4%-1.02%-17.7%
'26/07/312.52-0.11-4.18%-10.3%43119.75+3186.45+7.98%+20.3%-12.2%-30.5%
'26/07/302.63+0.03+1.15%-9.23%39933.3-105.88-0.26%+19.9%+1.41%-29.2%
'26/07/292.6+0.02+0.78%-8.53%40039.18-1564.18-3.76%+15.4%+4.54%-24%
'26/07/282.58+0.07+2.79%-5.98%41603.36-2030.83-4.65%+10.1%+7.44%-16%
'26/07/272.51-0.02-0.79%-6.72%43634.19-20.65-0.05%+10%-0.74%-16.7%
'26/07/242.53+0.04+1.61%-5.22%43654.84-1195.97-2.67%+7.08%+4.28%-12.3%
'26/07/232.49+0.01+0.4%-4.84%44850.81+25.03+0.06%+7.14%+0.34%-12%
'26/07/222.4800%-4.84%44825.78+592.91+1.34%+8.57%-1.34%-13.4%
'26/07/212.48-0.03-1.2%-5.98%44232.87+1783.17+4.2%+13.1%-5.4%-19.1%
'26/07/202.51-0.02-0.79%-6.72%42449.7-221.57-0.52%+12.5%-0.27%-19.3%
'26/07/172.53+0.09+3.69%-3.28%42671.27-2953.71-6.47%+5.26%+10.2%-8.54%
'26/07/162.44+0.03+1.24%-2.07%45624.98-6.61-0.01%+5.24%+1.25%-7.32%
'26/07/152.41-0.04-1.63%-3.67%45631.59+893.64+2%+7.35%-3.63%-11%
'26/07/142.4500%-3.67%44737.95-642.57-1.42%+5.83%+1.42%-9.5%
'26/07/132.45-0.01-0.41%-4.07%45380.52+25.91+0.06%+5.89%-0.47%-9.95%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/092.4600%-4.07%45354.61-379.8-0.83%+5.01%+0.83%-9.07%
'26/07/082.4600%-4.07%45734.41+255.3+0.56%+5.6%-0.56%-9.66%
'26/07/072.46+0.02+0.82%-3.28%45479.11-1077.28-2.31%+3.15%+3.13%-6.43%
'26/07/062.44+0.02+0.83%-2.48%46556.39-224.23-0.48%+2.66%+1.31%-5.14%
'26/07/032.42+0.02+0.83%-1.67%46780.62+36.46+0.08%+2.74%+0.75%-4.41%
'26/07/022.4+0.02+0.84%-0.84%46744.16-274.83-0.58%+2.14%+1.42%-2.98%
'26/07/012.38-0.02-0.83%-1.67%47018.99+893.08+1.94%+4.12%-2.77%-5.78%
'26/06/302.4-0.06-2.44%-4.07%46125.91+1126.01+2.5%+6.72%-4.94%-10.8%
'26/06/292.46-0.01-0.4%-4.45%44999.9+428.14+0.96%+7.75%-1.36%-12.2%
'26/06/262.47+0.05+2.07%-2.48%44571.76-1683.5-3.64%+3.83%+5.71%-6.3%
'26/06/252.42-0.02-0.82%-3.28%46255.26+211.66+0.46%+4.3%-1.28%-7.58%
'26/06/242.44+0.03+1.24%-2.07%46043.6-1057.05-2.24%+1.96%+3.48%-4.04%
'26/06/232.41+0.04+1.69%-0.42%47100.65-640.86-1.34%+0.59%+3.03%-1.01%
'26/06/222.37-0.02-0.84%-1.26%47741.51+1276.31+2.75%+3.36%-3.59%-4.61%
'26/06/182.3900%-1.26%46465.2+587.81+1.28%+4.68%-1.28%-5.94%
'26/06/172.39+0.02+0.84%-0.42%45877.39+68.2+0.15%+4.84%+0.69%-5.26%
'26/06/162.3700%-0.42%45809.19+412.2+0.91%+5.79%-0.91%-6.21%
'26/06/152.37-0.07-2.87%-3.28%45396.99+1227.95+2.78%+8.73%-5.65%-12%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/122.44-0.08-3.17%-6.35%44169.04+1019.58+2.36%+11.3%-5.53%-17.6%
'26/06/112.52+0.02+0.8%-5.6%43149.46-76.08-0.18%+11.1%+0.98%-16.7%
'26/06/102.5+0.06+2.46%-3.28%43225.54-1478.9-3.31%+7.43%+5.77%-10.7%
'26/06/092.44-0.04-1.61%-4.84%44704.44+1201.66+2.76%+10.4%-4.37%-15.2%
'26/06/082.48+0.09+3.77%-1.26%43502.78-1568.16-3.48%+6.55%+7.25%-7.81%
'26/06/052.39+0.01+0.42%-0.84%45070.94-606.52-1.33%+5.14%+1.75%-5.98%
'26/06/042.38+0.02+0.85%0%45677.46-781.7-1.68%+3.37%+2.53%-3.37%
'26/06/032.36-0.01-0.42%-0.42%46459.16+901.85+1.98%+5.42%-2.4%-5.84%
'26/06/022.3700%-0.42%45557.31+219.4+0.48%+5.93%-0.48%-6.35%
'26/06/012.37-0.01-0.42%-0.84%45337.91+604.97+1.35%+7.36%-1.77%-8.2%
'26/05/292.38-0.05-2.06%-2.88%44732.94+1096.5+2.51%+10.1%-4.57%-12.9%
'26/05/282.43+0.04+1.67%-1.26%43636.44-620.36-1.4%+8.51%+3.07%-9.77%
'26/05/272.39-0.04-1.65%-2.88%44256.8+731.43+1.68%+10.3%-3.33%-13.2%
'26/05/262.43+0.01+0.41%-2.48%43525.37-119.03-0.27%+10%+0.68%-12.5%
'26/05/252.42-0.02-0.82%-3.28%43644.4+1376.43+3.26%+13.6%-4.08%-16.9%
'26/05/222.44-0.03-1.21%-4.45%42267.97+899.76+2.18%+16.1%-3.39%-20.5%
'26/05/212.47-0.05-1.98%-6.35%41368.21+1347.39+3.37%+20%-5.35%-26.3%
'26/05/202.52+0.01+0.4%-5.98%40020.82-154.74-0.39%+19.5%+0.79%-25.5%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/192.51+0.01+0.4%-5.6%40175.56-716.26-1.75%+17.4%+2.15%-23%
'26/05/182.5+0.03+1.21%-4.45%40891.82-280.54-0.68%+16.6%+1.89%-21.1%
'26/05/152.47+0.02+0.82%-3.67%41172.36-579.39-1.39%+15%+2.21%-18.7%
'26/05/142.45-0.03-1.21%-4.84%41751.75+377.25+0.91%+16.1%-2.12%-20.9%
'26/05/132.4800%-4.84%41374.5-523.82-1.25%+14.6%+1.25%-19.5%
'26/05/122.48+0.02+0.81%-4.07%41898.32+108.26+0.26%+14.9%+0.55%-19%
'26/05/112.46-0.06-2.38%-6.35%41790.06+186.12+0.45%+15.4%-2.83%-21.8%
'26/05/082.52-0.01-0.4%-6.72%41603.94-329.84-0.79%+14.5%+0.39%-21.2%
'26/05/072.53-0.03-1.17%-7.81%41933.78+794.93+1.93%+16.7%-3.1%-24.6%
'26/05/062.56-0.05-1.92%-9.58%41138.85+369.56+0.91%+17.8%-2.83%-27.4%
'26/05/052.61+0.02+0.77%-8.88%40769.29+64.15+0.16%+18%+0.61%-26.9%
'26/05/042.59-0.08-3%-11.6%40705.14+1778.51+4.57%+23.4%-7.57%-35%
'26/04/302.6700%-11.6%38926.63-376.87-0.96%+22.2%+0.96%-33.8%
'26/04/292.67+0.02+0.75%-10.9%39303.5-218.23-0.55%+21.5%+1.3%-32.5%
'26/04/282.65+0.01+0.38%-10.6%39521.73-94.9-0.24%+21.2%+0.62%-31.8%
'26/04/272.64-0.04-1.49%-11.9%39616.63+684.23+1.76%+23.4%-3.25%-35.3%
'26/04/242.68-0.02-0.74%-12.6%38932.4+1218.25+3.23%+27.3%-3.97%-39.9%
'26/04/232.7-0.01-0.37%-12.9%37714.15-164.32-0.43%+26.8%+0.06%-39.7%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/222.7100%-12.9%37878.47+273.36+0.73%+27.7%-0.73%-40.6%
'26/04/212.71-0.02-0.73%-13.6%37605.11+646.31+1.75%+29.9%-2.48%-43.5%
'26/04/202.73-0.02-0.73%-14.2%36958.8+154.46+0.42%+30.5%-1.15%-44.7%
'26/04/172.7500%-14.2%36804.34-327.68-0.88%+29.3%+0.88%-43.5%
'26/04/162.75-0.04-1.43%-15.4%37132.02+409.88+1.12%+30.8%-2.55%-46.2%
'26/04/152.79-0.05-1.76%-16.9%36722.14+426.02+1.17%+32.3%-2.93%-49.2%
'26/04/142.84-0.06-2.07%-18.6%36296.12+838.83+2.37%+35.4%-4.44%-54.1%
'26/04/132.9+0.01+0.35%-18.3%35457.29+39.46+0.11%+35.6%+0.24%-53.9%
'26/04/102.89-0.03-1.03%-19.2%35417.83+556.67+1.6%+37.8%-2.63%-56.9%
'26/04/092.92+0.04+1.39%-18.1%34861.16+99.78+0.29%+38.2%+1.1%-56.2%
'26/04/082.88-0.14-4.64%-21.9%34761.38+1531.56+4.61%+44.5%-9.25%-66.4%
'26/04/073.02-0.05-1.63%-23.1%33229.82+657.39+2.02%+47.4%-3.65%-70.6%
'26/04/023.07+0.05+1.66%-21.9%32572.43-602.39-1.82%+44.8%+3.48%-66.6%
'26/04/013.02-0.11-3.51%-24.6%33174.82+1451.83+4.58%+51.4%-8.09%-76%
'26/03/313.13+0.01+0.32%-24.4%31722.99-795.17-2.45%+47.7%+2.77%-72%
'26/03/303.12+0.06+1.96%-22.9%32518.16-594.43-1.8%+45%+3.76%-67.9%
'26/03/273.06+0.04+1.32%-21.9%33112.59-225.03-0.68%+44.1%+2%-65.9%
'26/03/263.02+0.02+0.67%-21.3%33337.62-101.49-0.3%+43.6%+0.97%-65%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/253-0.03-0.99%-22.1%33439.11+826.87+2.54%+47.3%-3.53%-69.4%
'26/03/243.03-0.01-0.33%-22.4%32612.24-110.26-0.34%+46.8%+0.01%-69.1%
'26/03/233.04+0.07+2.36%-20.5%32722.5-821.38-2.45%+43.2%+4.81%-63.7%
'26/03/202.97+0.01+0.34%-20.3%33543.88-145.8-0.43%+42.5%+0.77%-62.8%
'26/03/192.96+0.05+1.72%-18.9%33689.68-658.9-1.92%+39.8%+3.64%-58.7%
'26/03/182.91-0.03-1.02%-19.7%34348.58+512.01+1.51%+41.9%-2.53%-61.7%
'26/03/172.94-0.01-0.34%-20%33836.57+494.06+1.48%+44%-1.82%-64%
'26/03/162.9500%-20%33342.51-57.81-0.17%+43.8%+0.17%-63.8%
'26/03/132.95+0.02+0.68%-19.5%33400.32-181.54-0.54%+43%+1.22%-62.5%
'26/03/122.93+0.03+1.03%-18.6%33581.86-532.33-1.56%+40.8%+2.59%-59.4%
'26/03/112.9-0.01-0.34%-18.9%34114.19+1342.32+4.1%+46.5%-4.44%-65.4%
'26/03/102.91-0.09-3%-21.3%32771.87+661.45+2.06%+49.6%-5.06%-70.9%
'26/03/093+0.11+3.81%-18.3%32110.42-1489.12-4.43%+42.9%+8.24%-61.3%
'26/03/062.89-0.01-0.34%-18.6%33599.54-73.4-0.22%+42.6%-0.12%-61.2%
'26/03/052.9-0.06-2.03%-20.3%33672.94+844.06+2.57%+46.3%-4.6%-66.6%
'26/03/042.96+0.03+1.02%-19.5%32828.88-1494.77-4.35%+39.9%+5.37%-59.4%
'26/03/032.9300%-19.5%34323.65-771.44-2.2%+36.8%+2.2%-56.3%
'26/03/022.93+0.07+2.45%-17.5%35095.09-319.4-0.9%+35.6%+3.35%-53.1%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/262.86-0.04-1.38%-18.6%35414.49+1.420%+35.6%-1.38%-54.2%
'26/02/252.9-0.02-0.68%-19.2%35413.07+712.25+2.05%+38.4%-2.73%-57.6%
'26/02/242.9200%-19.2%34700.82+927.56+2.75%+42.2%-2.75%-61.4%
'26/02/232.92+0.04+1.39%-18.1%33773.26+167.55+0.5%+42.9%+0.89%-61%
'26/02/112.88+0.02+0.7%-17.5%33605.71+532.74+1.61%+45.2%-0.91%-62.7%
'26/02/102.86-0.03-1.04%-18.3%33072.97+668.35+2.06%+48.2%-3.1%-66.5%
'26/02/092.89-0.07-2.36%-20.3%32404.62+621.7+1.96%+51.1%-4.32%-71.4%
'26/02/062.96+0.05+1.72%-18.9%31782.92-18.35-0.06%+51%+1.78%-69.9%
'26/02/052.91+0.06+2.11%-17.2%31801.27-488.54-1.51%+48.7%+3.62%-65.9%
'26/02/042.85+0.05+1.79%-15.7%32289.81+94.45+0.29%+49.2%+1.5%-64.9%
'26/02/032.8-0.08-2.78%-18.1%32195.36+571.33+1.81%+51.9%-4.59%-69.9%
'26/02/022.88+0.06+2.13%-16.3%31624.03-439.72-1.37%+49.8%+3.5%-66.1%
'26/01/302.82+0.04+1.44%-15.1%32063.75-472.52-1.45%+47.6%+2.89%-62.7%
'26/01/292.78+0.01+0.36%-14.8%32536.27-267.55-0.82%+46.4%+1.18%-61.2%
'26/01/282.77-0.03-1.07%-15.7%32803.82+485.9+1.5%+48.6%-2.57%-64.3%
'26/01/272.8-0.04-1.41%-16.9%32317.92+253.4+0.79%+49.8%-2.2%-66.7%
'26/01/262.8400%-16.9%32064.52+103.01+0.32%+50.3%-0.32%-67.2%
'26/01/232.84-0.01-0.35%-17.2%31961.51+215.43+0.68%+51.3%-1.03%-68.5%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/222.85-0.04-1.38%-18.3%31746.08+499.71+1.6%+53.7%-2.98%-72%
'26/01/212.89+0.02+0.7%-17.8%31246.37-513.62-1.62%+51.2%+2.32%-69%
'26/01/202.87+0.01+0.35%-17.5%31759.99+120.7+0.38%+51.8%-0.03%-69.3%
'26/01/192.86+0.04+1.42%-16.3%31639.29+230.59+0.73%+52.9%+0.69%-69.2%
'26/01/162.82-0.03-1.05%-17.2%31408.7+598.12+1.94%+55.9%-2.99%-73.1%
'26/01/152.85+0.03+1.06%-16.3%30810.58-131.2-0.42%+55.2%+1.48%-71.5%
'26/01/142.8200%-16.3%30941.78+234.56+0.76%+56.4%-0.76%-72.7%
'26/01/132.82-0.02-0.7%-16.9%30707.22+139.93+0.46%+57.1%-1.16%-74%
'26/01/122.8400%-16.9%30567.29+278.33+0.92%+58.6%-0.92%-75.5%
'26/01/092.84+0.01+0.35%-16.6%30288.96-71.59-0.24%+58.2%+0.59%-74.8%
'26/01/082.83+0.01+0.35%-16.3%30360.55-74.92-0.25%+57.8%+0.6%-74.1%
'26/01/072.82-0.03-1.05%-17.2%30435.47-140.83-0.46%+57.1%-0.59%-74.3%
'26/01/062.85-0.02-0.7%-17.8%30576.3+471.26+1.57%+59.5%-2.27%-77.3%
'26/01/052.87+0.03+1.06%-16.9%30105.04+755.23+2.57%+63.6%-1.51%-80.5%
'26/01/022.84-0.01-0.35%-17.2%29349.81+386.21+1.33%+65.8%-1.68%-83%
'25/12/312.85+0.01+0.35%-16.9%28963.6+256.47+0.89%+67.3%-0.54%-84.2%
'25/12/302.84+0.01+0.35%-16.6%28707.13-103.76-0.36%+66.7%+0.71%-83.3%
'25/12/292.8300%-16.6%28810.89+254.87+0.89%+68.2%-0.89%-84.8%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/262.83-0.01-0.35%-16.9%28556.02+184.04+0.65%+69.3%-1%-86.2%
'25/12/242.8400%-16.9%28371.98+61.51+0.22%+69.6%-0.22%-86.5%
'25/12/232.8400%-16.9%28310.47+160.83+0.57%+70.6%-0.57%-87.5%
'25/12/222.84-0.05-1.73%-18.3%28149.64+453.29+1.64%+73.4%-3.37%-91.7%
'25/12/192.89-0.03-1.03%-19.2%27696.35+227.82+0.83%+74.8%-1.86%-94%
'25/12/182.92+0.03+1.04%-18.3%27468.53-56.64-0.21%+74.5%+1.25%-92.8%
'25/12/172.89-0.02-0.69%-18.9%27525.17-11.49-0.04%+74.4%-0.65%-93.3%
'25/12/162.91+0.05+1.75%-17.5%27536.66-330.28-1.19%+72.3%+2.94%-89.8%
'25/12/152.86+0.04+1.42%-16.3%27866.94-331.08-1.17%+70.3%+2.59%-86.6%
'25/12/122.82-0.03-1.05%-17.2%28198.02+173.27+0.62%+71.4%-1.67%-88.6%
'25/12/112.85+0.03+1.06%-16.3%28024.75-375.98-1.32%+69.1%+2.38%-85.4%
'25/12/102.82-0.01-0.35%-16.6%28400.73+218.13+0.77%+70.4%-1.12%-87%
'25/12/092.83+0.03+1.07%-15.7%28182.6-121.18-0.43%+69.7%+1.5%-85.4%
'25/12/082.8-0.02-0.71%-16.3%28303.78+322.89+1.15%+71.6%-1.86%-87.9%
'25/12/052.82-0.01-0.35%-16.6%27980.89+185.18+0.67%+72.8%-1.02%-89.4%
'25/12/042.8300%-16.6%27795.71+2.67+0.01%+72.8%-0.01%-89.4%
'25/12/032.83-0.03-1.05%-17.5%27793.04+228.77+0.83%+74.2%-1.88%-91.7%
'25/12/022.86-0.02-0.69%-18.1%27564.27+221.74+0.81%+75.6%-1.5%-93.7%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/012.88+0.03+1.05%-17.2%27342.53-283.95-1.03%+73.8%+2.08%-91%
'25/11/282.85-0.02-0.7%-17.8%27626.48+71.95+0.26%+74.3%-0.96%-92.1%
'25/11/272.87-0.01-0.35%-18.1%27554.53+144.99+0.53%+75.2%-0.88%-93.3%
'25/11/262.88-0.04-1.37%-19.2%27409.54+497.37+1.85%+78.4%-3.22%-97.6%
'25/11/252.92-0.05-1.68%-20.5%26912.17+407.93+1.54%+81.2%-3.22%-101.7%
'25/11/242.97-0.02-0.67%-21.1%26504.24+69.3+0.26%+81.7%-0.93%-102.7%
'25/11/212.99+0.1+3.46%-18.3%26434.94-991.42-3.61%+75.1%+7.07%-93.4%
'25/11/202.89-0.07-2.36%-20.3%27426.36+846.24+3.18%+80.7%-5.54%-100.9%
'25/11/192.96+0.02+0.68%-19.7%26580.12-176-0.66%+79.5%+1.34%-99.2%
'25/11/182.94+0.06+2.08%-18.1%26756.12-691.19-2.52%+75%+4.6%-93%
'25/11/172.88-0.01-0.35%-18.3%27447.31+49.81+0.18%+75.3%-0.53%-93.6%
'25/11/142.89+0.06+2.12%-16.6%27397.5-506.06-1.81%+72.1%+3.93%-88.7%
'25/11/132.83+0.01+0.35%-16.3%27903.56-43.53-0.16%+71.8%+0.51%-88.2%
'25/11/122.82-0.02-0.7%-16.9%27947.09+162.14+0.58%+72.8%-1.28%-89.7%
'25/11/112.84-0.01-0.35%-17.2%27784.95-84.56-0.3%+72.3%-0.05%-89.5%
'25/11/102.85-0.03-1.04%-18.1%27869.51+218.1+0.79%+73.7%-1.83%-91.7%
'25/11/072.88+0.05+1.77%-16.6%27651.41-248.04-0.89%+72.1%+2.66%-88.7%
'25/11/062.83-0.02-0.7%-17.2%27899.45+182.39+0.66%+73.3%-1.36%-90.5%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/052.85+0.03+1.06%-16.3%27717.06-399.5-1.42%+70.8%+2.48%-87.1%
'25/11/042.82+0.03+1.08%-15.4%28116.56-218.03-0.77%+69.5%+1.85%-84.9%
'25/11/032.79+0.01+0.36%-15.1%28334.59+101.24+0.36%+70.1%0%-85.2%
'25/10/312.78+0.01+0.36%-14.8%28233.35-54.18-0.19%+69.8%+0.55%-84.6%
'25/10/302.77-0.01-0.36%-15.1%28287.53-7.21-0.03%+69.7%-0.33%-84.8%
'25/10/292.78-0.03-1.07%-16%28294.74+345.63+1.24%+71.8%-2.31%-87.8%
'25/10/282.8100%-16%27949.11-44.52-0.16%+71.6%+0.16%-87.6%
'25/10/272.81-0.1-3.44%-18.9%27993.63+461.37+1.68%+74.4%-5.12%-93.3%
'25/10/232.91+0.03+1.04%-18.1%27532.26-116.65-0.42%+73.7%+1.46%-91.7%
'25/10/222.88+0.01+0.35%-17.8%27648.91-103.5-0.37%+73%+0.72%-90.8%
'25/10/212.87-0.02-0.69%-18.3%27752.41+63.78+0.23%+73.4%-0.92%-91.8%
'25/10/202.89-0.06-2.03%-20%27688.63+386.26+1.41%+75.9%-3.44%-95.9%
'25/10/172.95+0.03+1.03%-19.2%27302.37-345.5-1.25%+73.7%+2.28%-92.9%
'25/10/162.92-0.01-0.34%-19.5%27647.87+372.16+1.36%+76.1%-1.7%-95.5%
'25/10/152.93-0.02-0.68%-20%27275.71+482.56+1.8%+79.2%-2.48%-99.2%
'25/10/142.95+0.03+1.03%-19.2%26793.15-130.27-0.48%+78.4%+1.51%-97.6%
'25/10/132.92+0.04+1.39%-18.1%26923.42-378.5-1.39%+75.9%+2.78%-94%
'25/10/092.88-0.03-1.03%-18.9%27301.92+238.24+0.88%+77.5%-1.91%-96.4%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/082.91+0.02+0.69%-18.3%27063.68-148.27-0.54%+76.5%+1.23%-94.8%
'25/10/072.89-0.01-0.34%-18.6%27211.95+450.89+1.68%+79.5%-2.02%-98.1%
'25/10/032.9-0.01-0.34%-18.9%26761.06+382.67+1.45%+82.1%-1.79%-101%
'25/10/022.91-0.03-1.02%-19.7%26378.39+395.48+1.52%+84.8%-2.54%-104.6%
'25/10/012.9400%-19.7%25982.91+162.37+0.63%+86%-0.63%-105.7%
'25/09/302.94-0.03-1.01%-20.5%25820.54+240.22+0.94%+87.7%-1.95%-108.3%