≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00673R 期元大S&P原油反1 / K線比較(日)

00673R 期元大S&P原油反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6910.94-0.25-2.29%0.82%10.6910.7210.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24,2712.59億3,2287.52張/筆10.6910.32 (+3.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46,3355.04億4,7279.8張/筆10.87+0.49 (+4.69%)

連續漲跌: 首日下跌  ( -0.25元 / -2.29%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2410.69-0.25-2.29%-2.29%48024.6-132.69-0.28%-0.28%-2.01%-2.01%
'26/09/2310.94+0.49+4.69%+2.3%48157.29+357.12+0.75%+0.47%+3.94%+1.83%
'26/09/2210.4500%+2.3%47800.17+81.33+0.17%+0.64%-0.17%+1.66%
'26/09/2110.45+0.19+1.85%+4.19%47718.84+538.09+1.14%+1.79%+0.71%+2.4%
'26/09/1810.26+0.11+1.08%+5.32%47180.75+892.75+1.93%+3.75%-0.85%+1.57%
'26/09/1710.15+0.2+2.01%+7.44%46288+439.1+0.96%+4.75%+1.05%+2.69%
'26/09/169.95-0.04-0.4%+7.01%45848.9+337.41+0.74%+5.52%-1.14%+1.49%
'26/09/159.99-0.05-0.5%+6.47%45511.49-351.03-0.77%+4.71%+0.27%+1.76%
'26/09/1410.04-0.02-0.2%+6.26%45862.52-322.33-0.7%+3.98%+0.5%+2.28%
'26/09/1110.06-0.65-6.07%-0.19%46184.85-755.64-1.61%+2.31%-4.46%-2.5%
'26/09/1010.71-0.22-2.01%-2.2%46940.49-242.87-0.51%+1.78%-1.5%-3.98%
'26/09/0910.93-0.07-0.64%-2.82%47183.36+77.58+0.16%+1.95%-0.8%-4.77%
'26/09/0811-0.11-0.99%-3.78%47105.78-220.49-0.47%+1.48%-0.52%-5.26%
'26/09/0711.11-0.15-1.33%-5.06%47326.27+775.14+1.67%+3.17%-3%-8.23%
'26/09/0411.26-0.14-1.23%-6.23%46551.13+693.47+1.51%+4.73%-2.74%-11%
'26/09/0311.4+0.03+0.26%-5.98%45857.66-307.06-0.67%+4.03%+0.93%-10%
'26/09/0211.37-0.52-4.37%-10.1%46164.72-784-1.67%+2.29%-2.7%-12.4%
'26/09/0111.89-0.17-1.41%-11.4%46948.72+820.25+1.78%+4.11%-3.19%-15.5%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3112.06-0.33-2.66%-13.7%46128.47-202.98-0.44%+3.65%-2.22%-17.4%
'26/08/2812.39-0.26-2.06%-15.5%46331.45+356.23+0.77%+4.46%-2.83%-20%
'26/08/2712.65-0.15-1.17%-16.5%45975.22+142.6+0.31%+4.78%-1.48%-21.3%
'26/08/2612.8+0.58+4.75%-12.5%45832.62+663.16+1.47%+6.32%+3.28%-18.8%
'26/08/2512.22+0.08+0.66%-11.9%45169.46+407.14+0.91%+7.29%-0.25%-19.2%
'26/08/2412.14+0.11+0.91%-11.1%44762.32-461.97-1.02%+6.19%+1.93%-17.3%
'26/08/2112.03-0.31-2.51%-13.4%45224.29+290.55+0.65%+6.88%-3.16%-20.2%
'26/08/2012.34+0.04+0.33%-13.1%44933.74+214.39+0.48%+7.39%-0.15%-20.5%
'26/08/1912.3-0.02-0.16%-13.2%44719.35-589.33-1.3%+5.99%+1.14%-19.2%
'26/08/1812.32-0.48-3.75%-16.5%45308.68-548.59-1.2%+4.73%-2.55%-21.2%
'26/08/1712.8-0.1-0.78%-17.1%45857.27+46.26+0.1%+4.83%-0.88%-22%
'26/08/1412.9+0.16+1.26%-16.1%45811.01-210.47-0.46%+4.35%+1.72%-20.4%
'26/08/1312.74+0.09+0.71%-15.5%46021.48+503.41+1.11%+5.51%-0.4%-21%
'26/08/1212.65-0.2-1.56%-16.8%45518.07+397.35+0.88%+6.44%-2.44%-23.2%
'26/08/1112.85-0.66-4.89%-20.9%45120.72+191.96+0.43%+6.89%-5.32%-27.8%
'26/08/1013.51-0.03-0.22%-21%44928.76+702.85+1.59%+8.59%-1.81%-29.6%
'26/08/0713.54-0.64-4.51%-24.6%44225.91-170.79-0.38%+8.17%-4.13%-32.8%
'26/08/0614.18+0.08+0.57%-24.2%44396.7-214.9-0.48%+7.65%+1.05%-31.8%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514.1+0.97+7.39%-18.6%44611.6+1250.94+2.88%+10.8%+4.51%-29.3%
'26/08/0413.13-0.27-2.01%-20.2%43360.66-25.75-0.06%+10.7%-1.95%-30.9%
'26/08/0313.4+0.33+2.52%-18.2%43386.41+266.66+0.62%+11.4%+1.9%-29.6%
'26/07/3113.07+0.45+3.57%-15.3%43119.75+3186.45+7.98%+20.3%-4.41%-35.6%
'26/07/3012.62-0.45-3.44%-18.2%39933.3-105.88-0.26%+19.9%-3.18%-38.2%
'26/07/2913.07-0.03-0.23%-18.4%40039.18-1564.18-3.76%+15.4%+3.53%-33.8%
'26/07/2813.1+0.38+2.99%-16%41603.36-2030.83-4.65%+10.1%+7.64%-26%
'26/07/2712.72+0.92+7.8%-9.41%43634.19-20.65-0.05%+10%+7.85%-19.4%
'26/07/2411.8-0.54-4.38%-13.4%43654.84-1195.97-2.67%+7.08%-1.71%-20.4%
'26/07/2312.34-0.43-3.37%-16.3%44850.81+25.03+0.06%+7.14%-3.43%-23.4%
'26/07/2212.77-0.47-3.55%-19.3%44825.78+592.91+1.34%+8.57%-4.89%-27.8%
'26/07/2113.24+0.21+1.61%-18%44232.87+1783.17+4.2%+13.1%-2.59%-31.1%
'26/07/2013.03-0.78-5.65%-22.6%42449.7-221.57-0.52%+12.5%-5.13%-35.1%
'26/07/1713.81-0.04-0.29%-22.8%42671.27-2953.71-6.47%+5.26%+6.18%-28.1%
'26/07/1613.85+0.04+0.29%-22.6%45624.98-6.61-0.01%+5.24%+0.3%-27.8%
'26/07/1513.81+0.03+0.22%-22.4%45631.59+893.64+2%+7.35%-1.78%-29.8%
'26/07/1413.78-1.01-6.83%-27.7%44737.95-642.57-1.42%+5.83%-5.41%-33.5%
'26/07/1314.79-0.08-0.54%-28.1%45380.52+25.91+0.06%+5.89%-0.6%-34%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0914.87-0.33-2.17%-29.7%45354.61-379.8-0.83%+5.01%-1.34%-34.7%
'26/07/0815.2-0.83-5.18%-33.3%45734.41+255.3+0.56%+5.6%-5.74%-38.9%
'26/07/0716.03-0.14-0.87%-33.9%45479.11-1077.28-2.31%+3.15%+1.44%-37%
'26/07/0616.17+0.11+0.68%-33.4%46556.39-224.23-0.48%+2.66%+1.16%-36.1%
'26/07/0316.06-0.24-1.47%-34.4%46780.62+36.46+0.08%+2.74%-1.55%-37.2%
'26/07/0216.3+0.43+2.71%-32.6%46744.16-274.83-0.58%+2.14%+3.29%-34.8%
'26/07/0115.87+0.09+0.57%-32.3%47018.99+893.08+1.94%+4.12%-1.37%-36.4%
'26/06/3015.78-0.1-0.63%-32.7%46125.91+1126.01+2.5%+6.72%-3.13%-39.4%
'26/06/2915.88+0.16+1.02%-32%44999.9+428.14+0.96%+7.75%+0.06%-39.7%
'26/06/2615.72-0.24-1.5%-33%44571.76-1683.5-3.64%+3.83%+2.14%-36.8%
'26/06/2515.96+0.69+4.52%-30%46255.26+211.66+0.46%+4.3%+4.06%-34.3%
'26/06/2415.27+0.22+1.46%-29%46043.6-1057.05-2.24%+1.96%+3.7%-30.9%
'26/06/2315.05+0.29+1.96%-27.6%47100.65-640.86-1.34%+0.59%+3.3%-28.2%
'26/06/2214.76-0.23-1.53%-28.7%47741.51+1276.31+2.75%+3.36%-4.28%-32%
'26/06/1814.99+0.14+0.94%-28%46465.2+587.81+1.28%+4.68%-0.34%-32.7%
'26/06/1714.85+0.82+5.84%-23.8%45877.39+68.2+0.15%+4.84%+5.69%-28.6%
'26/06/1614.03+0.05+0.36%-23.5%45809.19+412.2+0.91%+5.79%-0.55%-29.3%
'26/06/1513.98+0.74+5.59%-19.3%45396.99+1227.95+2.78%+8.73%+2.81%-28%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1213.24+0.62+4.91%-15.3%44169.04+1019.58+2.36%+11.3%+2.55%-26.6%
'26/06/1112.62-0.33-2.55%-17.5%43149.46-76.08-0.18%+11.1%-2.37%-28.6%
'26/06/1012.95+0.26+2.05%-15.8%43225.54-1478.9-3.31%+7.43%+5.36%-23.2%
'26/06/0912.69+0.54+4.44%-12%44704.44+1201.66+2.76%+10.4%+1.68%-22.4%
'26/06/0812.15-0.15-1.22%-13.1%43502.78-1568.16-3.48%+6.55%+2.26%-19.6%
'26/06/0512.3+0.26+2.16%-11.2%45070.94-606.52-1.33%+5.14%+3.49%-16.4%
'26/06/0412.04-0.08-0.66%-11.8%45677.46-781.7-1.68%+3.37%+1.02%-15.2%
'26/06/0312.12-0.48-3.81%-15.2%46459.16+901.85+1.98%+5.42%-5.79%-20.6%
'26/06/0212.6-0.22-1.72%-16.6%45557.31+219.4+0.48%+5.93%-2.2%-22.5%
'26/06/0112.82-0.29-2.21%-18.5%45337.91+604.97+1.35%+7.36%-3.56%-25.8%
'26/05/2913.11+0.63+5.05%-14.3%44732.94+1096.5+2.51%+10.1%+2.54%-24.4%
'26/05/2812.48-0.05-0.4%-14.7%43636.44-620.36-1.4%+8.51%+1%-23.2%
'26/05/2712.53+0.02+0.16%-14.5%44256.8+731.43+1.68%+10.3%-1.52%-24.9%
'26/05/2612.51-0.13-1.03%-15.4%43525.37-119.03-0.27%+10%-0.76%-25.5%
'26/05/2512.64+0.82+6.94%-9.56%43644.4+1376.43+3.26%+13.6%+3.68%-23.2%
'26/05/2211.82+0.16+1.37%-8.32%42267.97+899.76+2.18%+16.1%-0.81%-24.4%
'26/05/2111.66+0.45+4.01%-4.64%41368.21+1347.39+3.37%+20%+0.64%-24.6%
'26/05/2011.21-0.07-0.62%-5.23%40020.82-154.74-0.39%+19.5%-0.23%-24.8%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911.28+0.01+0.09%-5.15%40175.56-716.26-1.75%+17.4%+1.84%-22.6%
'26/05/1811.27-0.58-4.89%-9.79%40891.82-280.54-0.68%+16.6%-4.21%-26.4%
'26/05/1511.85-0.12-1%-10.7%41172.36-579.39-1.39%+15%+0.39%-25.7%
'26/05/1411.97-0.06-0.5%-11.1%41751.75+377.25+0.91%+16.1%-1.41%-27.2%
'26/05/1312.03-0.16-1.31%-12.3%41374.5-523.82-1.25%+14.6%-0.06%-26.9%
'26/05/1212.19+0.07+0.58%-11.8%41898.32+108.26+0.26%+14.9%+0.32%-26.7%
'26/05/1112.12-0.56-4.42%-15.7%41790.06+186.12+0.45%+15.4%-4.87%-31.1%
'26/05/0812.68+0.02+0.16%-15.6%41603.94-329.84-0.79%+14.5%+0.95%-30.1%
'26/05/0712.66+0.61+5.06%-11.3%41933.78+794.93+1.93%+16.7%+3.13%-28%
'26/05/0612.05+0.31+2.64%-8.94%41138.85+369.56+0.91%+17.8%+1.73%-26.7%
'26/05/0511.74-0.37-3.06%-11.7%40769.29+64.15+0.16%+18%-3.22%-29.7%
'26/05/0412.11+0.86+7.64%-4.98%40705.14+1778.51+4.57%+23.4%+3.07%-28.3%
'26/04/3011.25-1.17-9.42%-13.9%38926.63-376.87-0.96%+22.2%-8.46%-36.1%
'26/04/2912.42-0.29-2.28%-15.9%39303.5-218.23-0.55%+21.5%-1.73%-37.4%
'26/04/2812.71-0.19-1.47%-17.1%39521.73-94.9-0.24%+21.2%-1.23%-38.4%
'26/04/2712.9-0.02-0.15%-17.3%39616.63+684.23+1.76%+23.4%-1.91%-40.6%
'26/04/2412.92-0.25-1.9%-18.8%38932.4+1218.25+3.23%+27.3%-5.13%-46.2%
'26/04/2313.17-0.91-6.46%-24.1%37714.15-164.32-0.43%+26.8%-6.03%-50.9%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.08-0.37-2.56%-26%37878.47+273.36+0.73%+27.7%-3.29%-53.7%
'26/04/2114.45+0.31+2.19%-24.4%37605.11+646.31+1.75%+29.9%+0.44%-54.3%
'26/04/2014.14+0.23+1.65%-23.1%36958.8+154.46+0.42%+30.5%+1.23%-53.6%
'26/04/1713.91-0.21-1.49%-24.3%36804.34-327.68-0.88%+29.3%-0.61%-53.6%
'26/04/1614.12+0.14+1%-23.5%37132.02+409.88+1.12%+30.8%-0.12%-54.3%
'26/04/1513.98+0.37+2.72%-21.5%36722.14+426.02+1.17%+32.3%+1.55%-53.8%
'26/04/1413.61+0.8+6.25%-16.5%36296.12+838.83+2.37%+35.4%+3.88%-52%
'26/04/1312.81-0.83-6.09%-21.6%35457.29+39.46+0.11%+35.6%-6.2%-57.2%
'26/04/1013.64-0.09-0.66%-22.1%35417.83+556.67+1.6%+37.8%-2.26%-59.9%
'26/04/0913.73-0.28-2%-23.7%34861.16+99.78+0.29%+38.2%-2.29%-61.9%
'26/04/0814.01-0.79-5.34%-27.8%34761.38+1531.56+4.61%+44.5%-9.95%-72.3%
'26/04/0714.8-1.4-8.64%-34%33229.82+657.39+2.02%+47.4%-10.7%-81.5%
'26/04/0216.2-0.81-4.76%-37.2%32572.43-602.39-1.82%+44.8%-2.94%-81.9%
'26/04/0117.01-0.94-5.24%-40.4%33174.82+1451.83+4.58%+51.4%-9.82%-91.8%
'26/03/3117.95-0.28-1.54%-41.4%31722.99-795.17-2.45%+47.7%+0.91%-89%
'26/03/3018.23-0.45-2.41%-42.8%32518.16-594.43-1.8%+45%-0.61%-87.8%
'26/03/2718.68+0.03+0.16%-42.7%33112.59-225.03-0.68%+44.1%+0.84%-86.7%
'26/03/2618.65-0.25-1.32%-43.4%33337.62-101.49-0.3%+43.6%-1.02%-87.1%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2518.9+0.3+1.61%-42.5%33439.11+826.87+2.54%+47.3%-0.93%-89.8%
'26/03/2418.6-0.02-0.11%-42.6%32612.24-110.26-0.34%+46.8%+0.23%-89.4%
'26/03/2318.62-0.4-2.1%-43.8%32722.5-821.38-2.45%+43.2%+0.35%-87%
'26/03/2019.02+0.02+0.11%-43.7%33543.88-145.8-0.43%+42.5%+0.54%-86.3%
'26/03/1919-0.37-1.91%-44.8%33689.68-658.9-1.92%+39.8%+0.01%-84.6%
'26/03/1819.37+0.41+2.16%-43.6%34348.58+512.01+1.51%+41.9%+0.65%-85.5%
'26/03/1718.96+0.17+0.9%-43.1%33836.57+494.06+1.48%+44%-0.58%-87.1%
'26/03/1618.79-0.25-1.31%-43.9%33342.51-57.81-0.17%+43.8%-1.14%-87.6%
'26/03/1319.04+0.04+0.21%-43.7%33400.32-181.54-0.54%+43%+0.75%-86.7%
'26/03/1219-0.9-4.52%-46.3%33581.86-532.33-1.56%+40.8%-2.96%-87.1%
'26/03/1119.9+1.27+6.82%-42.6%34114.19+1342.32+4.1%+46.5%+2.72%-89.2%
'26/03/1018.63+3.85+26.05%-27.7%32771.87+661.45+2.06%+49.6%+24%-77.2%
'26/03/0914.78-5.52-27.19%-47.3%32110.42-1489.12-4.43%+42.9%-22.8%-90.3%
'26/03/0620.3-0.72-3.43%-49.1%33599.54-73.4-0.22%+42.6%-3.21%-91.8%
'26/03/0521.02-0.13-0.61%-49.5%33672.94+844.06+2.57%+46.3%-3.18%-95.7%
'26/03/0421.15-0.92-4.17%-51.6%32828.88-1494.77-4.35%+39.9%+0.18%-91.5%
'26/03/0322.07-0.51-2.26%-52.7%34323.65-771.44-2.2%+36.8%-0.06%-89.5%
'26/03/0222.58-1.88-7.69%-56.3%35095.09-319.4-0.9%+35.6%-6.79%-91.9%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2624.46+0.14+0.58%-56%35414.49+1.420%+35.6%+0.58%-91.7%
'26/02/2524.32+0.21+0.87%-55.7%35413.07+712.25+2.05%+38.4%-1.18%-94.1%
'26/02/2424.11-0.43-1.75%-56.4%34700.82+927.56+2.75%+42.2%-4.5%-98.6%
'26/02/2324.54-0.55-2.19%-57.4%33773.26+167.55+0.5%+42.9%-2.69%-100.3%
'26/02/1125.09-0.1-0.4%-57.6%33605.71+532.74+1.61%+45.2%-2.01%-102.8%
'26/02/1025.19-0.42-1.64%-58.3%33072.97+668.35+2.06%+48.2%-3.7%-106.5%
'26/02/0925.61+0.29+1.15%-57.8%32404.62+621.7+1.96%+51.1%-0.81%-108.9%
'26/02/0625.32-0.07-0.28%-57.9%31782.92-18.35-0.06%+51%-0.22%-108.9%
'26/02/0525.39+0.02+0.08%-57.9%31801.27-488.54-1.51%+48.7%+1.59%-106.6%
'26/02/0425.37-0.76-2.91%-59.1%32289.81+94.45+0.29%+49.2%-3.2%-108.3%
'26/02/0326.1300%-59.1%32195.36+571.33+1.81%+51.9%-1.81%-111%
'26/02/0226.13+0.9+3.57%-57.6%31624.03-439.72-1.37%+49.8%+4.94%-107.4%
'26/01/3025.23-0.05-0.2%-57.7%32063.75-472.52-1.45%+47.6%+1.25%-105.3%
'26/01/2925.28-0.62-2.39%-58.7%32536.27-267.55-0.82%+46.4%-1.57%-105.1%
'26/01/2825.9-1-3.72%-60.3%32803.82+485.9+1.5%+48.6%-5.22%-108.9%
'26/01/2726.9+0.3+1.13%-59.8%32317.92+253.4+0.79%+49.8%+0.34%-109.6%
'26/01/2626.6-0.56-2.06%-60.6%32064.52+103.01+0.32%+50.3%-2.38%-110.9%
'26/01/2327.16+0.33+1.23%-60.2%31961.51+215.43+0.68%+51.3%+0.55%-111.4%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2226.83-0.36-1.32%-60.7%31746.08+499.71+1.6%+53.7%-2.92%-114.4%
'26/01/2127.19-0.21-0.77%-61%31246.37-513.62-1.62%+51.2%+0.85%-112.2%
'26/01/2027.4+0.03+0.11%-60.9%31759.99+120.7+0.38%+51.8%-0.27%-112.7%
'26/01/1927.37-0.16-0.58%-61.2%31639.29+230.59+0.73%+52.9%-1.31%-114.1%
'26/01/1627.53+0.34+1.25%-60.7%31408.7+598.12+1.94%+55.9%-0.69%-116.6%
'26/01/1527.19+0.31+1.15%-60.2%30810.58-131.2-0.42%+55.2%+1.57%-115.4%
'26/01/1426.88-0.53-1.93%-61%30941.78+234.56+0.76%+56.4%-2.69%-117.4%
'26/01/1327.41-0.25-0.9%-61.4%30707.22+139.93+0.46%+57.1%-1.36%-118.5%
'26/01/1227.66-0.54-1.91%-62.1%30567.29+278.33+0.92%+58.6%-2.83%-120.6%
'26/01/0928.2-0.88-3.03%-63.2%30288.96-71.59-0.24%+58.2%-2.79%-121.4%
'26/01/0829.08-0.02-0.07%-63.3%30360.55-74.92-0.25%+57.8%+0.18%-121.1%
'26/01/0729.1+0.86+3.05%-62.1%30435.47-140.83-0.46%+57.1%+3.51%-119.2%
'26/01/0628.24-0.44-1.53%-62.7%30576.3+471.26+1.57%+59.5%-3.1%-122.3%
'26/01/0528.68+0.31+1.09%-62.3%30105.04+755.23+2.57%+63.6%-1.48%-125.9%
'26/01/0228.37+0.09+0.32%-62.2%29349.81+386.21+1.33%+65.8%-1.01%-128%
'25/12/3128.28+0.03+0.11%-62.2%28963.6+256.47+0.89%+67.3%-0.78%-129.5%
'25/12/3028.25-0.34-1.19%-62.6%28707.13-103.76-0.36%+66.7%-0.83%-129.3%
'25/12/2928.59+0.45+1.6%-62%28810.89+254.87+0.89%+68.2%+0.71%-130.2%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628.14+0.04+0.14%-62%28556.02+184.04+0.65%+69.3%-0.51%-131.2%
'25/12/2428.1-0.32-1.13%-62.4%28371.98+61.51+0.22%+69.6%-1.35%-132%
'25/12/2328.42-0.4-1.39%-62.9%28310.47+160.83+0.57%+70.6%-1.96%-133.5%
'25/12/2228.82-0.57-1.94%-63.6%28149.64+453.29+1.64%+73.4%-3.58%-137%
'25/12/1929.39+0.2+0.69%-63.4%27696.35+227.82+0.83%+74.8%-0.14%-138.2%
'25/12/1829.19-0.19-0.65%-63.6%27468.53-56.64-0.21%+74.5%-0.44%-138.1%
'25/12/1729.38+0.19+0.65%-63.4%27525.17-11.49-0.04%+74.4%+0.69%-137.8%
'25/12/1629.19+0.69+2.42%-62.5%27536.66-330.28-1.19%+72.3%+3.61%-134.8%
'25/12/1528.5+0.2+0.71%-62.2%27866.94-331.08-1.17%+70.3%+1.88%-132.5%
'25/12/1228.3+0.13+0.46%-62.1%28198.02+173.27+0.62%+71.4%-0.16%-133.4%
'25/12/1128.1700%-62.1%28024.75-375.98-1.32%+69.1%+1.32%-131.1%
'25/12/1028.17+0.16+0.57%-61.8%28400.73+218.13+0.77%+70.4%-0.2%-132.2%
'25/12/0928.01+0.57+2.08%-61%28182.6-121.18-0.43%+69.7%+2.51%-130.7%
'25/12/0827.44-0.31-1.12%-61.5%28303.78+322.89+1.15%+71.6%-2.27%-133.1%
'25/12/0527.75-0.09-0.32%-61.6%27980.89+185.18+0.67%+72.8%-0.99%-134.4%
'25/12/0427.84-0.25-0.89%-61.9%27795.71+2.67+0.01%+72.8%-0.9%-134.7%
'25/12/0328.09+0.25+0.9%-61.6%27793.04+228.77+0.83%+74.2%+0.07%-135.8%
'25/12/0227.84+0.13+0.47%-61.4%27564.27+221.74+0.81%+75.6%-0.34%-137.1%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.71-0.29-1.04%-61.8%27342.53-283.95-1.03%+73.8%-0.01%-135.7%
'25/11/2828-0.3-1.06%-62.2%27626.48+71.95+0.26%+74.3%-1.32%-136.5%
'25/11/2728.3-0.09-0.32%-62.3%27554.53+144.99+0.53%+75.2%-0.85%-137.6%
'25/11/2628.39+0.17+0.6%-62.1%27409.54+497.37+1.85%+78.4%-1.25%-140.6%
'25/11/2528.22-0.21-0.74%-62.4%26912.17+407.93+1.54%+81.2%-2.28%-143.6%
'25/11/2428.43+0.13+0.46%-62.2%26504.24+69.3+0.26%+81.7%+0.2%-143.9%
'25/11/2128.3+0.57+2.06%-61.4%26434.94-991.42-3.61%+75.1%+5.67%-136.6%
'25/11/2027.73+0.38+1.39%-60.9%27426.36+846.24+3.18%+80.7%-1.79%-141.6%
'25/11/1927.35-0.43-1.55%-61.5%26580.12-176-0.66%+79.5%-0.89%-141%
'25/11/1827.78-0.04-0.14%-61.6%26756.12-691.19-2.52%+75%+2.38%-136.5%
'25/11/1727.82+0.11+0.4%-61.4%27447.31+49.81+0.18%+75.3%+0.22%-136.7%
'25/11/1427.71-0.54-1.91%-62.2%27397.5-506.06-1.81%+72.1%-0.1%-134.3%
'25/11/1328.25+1.05+3.86%-60.7%27903.56-43.53-0.16%+71.8%+4.02%-132.5%
'25/11/1227.2-0.38-1.38%-61.2%27947.09+162.14+0.58%+72.8%-1.96%-134.1%
'25/11/1127.58+0.15+0.55%-61%27784.95-84.56-0.3%+72.3%+0.85%-133.3%
'25/11/1027.43-0.25-0.9%-61.4%27869.51+218.1+0.79%+73.7%-1.69%-135.1%
'25/11/0727.68+0.09+0.33%-61.3%27651.41-248.04-0.89%+72.1%+1.22%-133.4%
'25/11/0627.59+0.28+1.03%-60.9%27899.45+182.39+0.66%+73.3%+0.37%-134.1%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.31+0.13+0.48%-60.7%27717.06-399.5-1.42%+70.8%+1.9%-131.5%
'25/11/0427.18+0.15+0.55%-60.5%28116.56-218.03-0.77%+69.5%+1.32%-129.9%
'25/11/0327.03-0.45-1.64%-61.1%28334.59+101.24+0.36%+70.1%-2%-131.2%
'25/10/3127.48+0.05+0.18%-61%28233.35-54.18-0.19%+69.8%+0.37%-130.8%
'25/10/3027.43-0.03-0.11%-61.1%28287.53-7.21-0.03%+69.7%-0.08%-130.8%
'25/10/2927.46+0.46+1.7%-60.4%28294.74+345.63+1.24%+71.8%+0.46%-132.2%
'25/10/2827+0.22+0.82%-60.1%27949.11-44.52-0.16%+71.6%+0.98%-131.6%
'25/10/2726.78-0.45-1.65%-60.7%27993.63+461.37+1.68%+74.4%-3.33%-135.2%
'25/10/2327.23-1.21-4.25%-62.4%27532.26-116.65-0.42%+73.7%-3.83%-136.1%
'25/10/2228.44+0.36+1.28%-61.9%27648.91-103.5-0.37%+73%+1.65%-135%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/147.02+0.04+0.57%26793.15-130.27-0.48%+78.4%+1.05%
'25/10/136.98+0.26+3.87%26923.42-378.5-1.39%+75.9%+5.26%
'25/10/096.72+0.01+0.15%27301.92+238.24+0.88%+77.5%-0.73%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/086.71-0.04-0.59%27063.68-148.27-0.54%+76.5%-0.05%
'25/10/076.75-0.1-1.46%27211.95+450.89+1.68%+79.5%-3.14%
'25/10/036.85+0.14+2.09%26761.06+382.67+1.45%+82.1%+0.64%
'25/10/026.71+0.03+0.45%26378.39+395.48+1.52%+84.8%-1.07%
'25/10/016.68+0.05+0.75%25982.91+162.37+0.63%+86%+0.12%
'25/09/306.63+0.18+2.79%25820.54+240.22+0.94%+87.7%+1.85%