≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00661 元大日經225 / K線比較(日)

00661 元大日經225

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.285.5+0.7+0.82%0.29%86.286.285.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
44376.2萬169259股/筆86.0884.25 (+2.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8947,703萬1755.11張/筆86.15+1.25 (+1.48%)

連續漲跌: 連2漲  ( +1.95元 / +2.31%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 盤中速報 - 恆生科技指數下跌-147.84點至4740.55點，跌幅3.02% (Anue鉅亨 06/08 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2386.2+0.7+0.82%+0.82%48157.29+357.12+0.75%+0.75%+0.07%+0.07%
'26/09/2285.5+1.25+1.48%+2.31%47800.17+81.33+0.17%+0.92%+1.31%+1.4%
'26/09/2184.25-0.1-0.12%+2.19%47718.84+538.09+1.14%+2.07%-1.26%+0.12%
'26/09/1884.35+1.3+1.57%+3.79%47180.75+892.75+1.93%+4.04%-0.36%-0.25%
'26/09/1783.05+0.55+0.67%+4.48%46288+439.1+0.96%+5.03%-0.29%-0.55%
'26/09/1682.5+0.3+0.36%+4.87%45848.9+337.41+0.74%+5.81%-0.38%-0.95%
'26/09/1582.2-0.05-0.06%+4.8%45511.49-351.03-0.77%+5%+0.71%-0.2%
'26/09/1482.25-0.55-0.66%+4.11%45862.52-322.33-0.7%+4.27%+0.04%-0.16%
'26/09/1182.8-1.25-1.49%+2.56%46184.85-755.64-1.61%+2.59%+0.12%-0.03%
'26/09/1084.05-0.3-0.36%+2.19%46940.49-242.87-0.51%+2.06%+0.15%+0.13%
'26/09/0984.35-1.4-1.63%+0.52%47183.36+77.58+0.16%+2.23%-1.79%-1.71%
'26/09/0885.75-0.15-0.17%+0.35%47105.78-220.49-0.47%+1.76%+0.3%-1.41%
'26/09/0785.9+1.75+2.08%+2.44%47326.27+775.14+1.67%+3.45%+0.41%-1.01%
'26/09/0484.15+1.35+1.63%+4.11%46551.13+693.47+1.51%+5.01%+0.12%-0.91%
'26/09/0382.8-0.45-0.54%+3.54%45857.66-307.06-0.67%+4.32%+0.13%-0.77%
'26/09/0283.25-2.25-2.63%+0.82%46164.72-784-1.67%+2.57%-0.96%-1.76%
'26/09/0185.5+0.15+0.18%+1%46948.72+820.25+1.78%+4.4%-1.6%-3.4%
'26/08/3185.35-0.85-0.99%0%46128.47-202.98-0.44%+3.94%-0.55%-3.94%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2886.2+0.75+0.88%+0.88%46331.45+356.23+0.77%+4.75%+0.11%-3.87%
'26/08/2785.45-0.45-0.52%+0.35%45975.22+142.6+0.31%+5.07%-0.83%-4.72%
'26/08/2685.9+0.6+0.7%+1.06%45832.62+663.16+1.47%+6.61%-0.77%-5.56%
'26/08/2585.300%+1.06%45169.46+407.14+0.91%+7.58%-0.91%-6.53%
'26/08/2485.3-0.25-0.29%+0.76%44762.32-461.97-1.02%+6.49%+0.73%-5.73%
'26/08/2185.5500%+0.76%45224.29+290.55+0.65%+7.17%-0.65%-6.41%
'26/08/2085.55+0.85+1%+1.77%44933.74+214.39+0.48%+7.69%+0.52%-5.92%
'26/08/1984.7-3.05-3.48%-1.77%44719.35-589.33-1.3%+6.29%-2.18%-8.05%
'26/08/1887.75-1.7-1.9%-3.63%45308.68-548.59-1.2%+5.02%-0.7%-8.65%
'26/08/1789.45+0.8+0.9%-2.76%45857.27+46.26+0.1%+5.12%+0.8%-7.89%
'26/08/1488.65-0.15-0.17%-2.93%45811.01-210.47-0.46%+4.64%+0.29%-7.57%
'26/08/1388.8+1.3+1.49%-1.49%46021.48+503.41+1.11%+5.8%+0.38%-7.28%
'26/08/1287.5+0.4+0.46%-1.03%45518.07+397.35+0.88%+6.73%-0.42%-7.76%
'26/08/1187.1+0.25+0.29%-0.75%45120.72+191.96+0.43%+7.19%-0.14%-7.93%
'26/08/1086.85+1.9+2.24%+1.47%44928.76+702.85+1.59%+8.89%+0.65%-7.42%
'26/08/0784.95-0.35-0.41%+1.06%44225.91-170.79-0.38%+8.47%-0.03%-7.42%
'26/08/0685.3-0.5-0.58%+0.47%44396.7-214.9-0.48%+7.95%-0.1%-7.48%
'26/08/0585.8+3.45+4.19%+4.68%44611.6+1250.94+2.88%+11.1%+1.31%-6.39%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0482.35-0.15-0.18%+4.48%43360.66-25.75-0.06%+11%-0.12%-6.51%
'26/08/0382.5-0.9-1.08%+3.36%43386.41+266.66+0.62%+11.7%-1.7%-8.33%
'26/07/3183.4+3.75+4.71%+8.22%43119.75+3186.45+7.98%+20.6%-3.27%-12.4%
'26/07/3079.65+0.6+0.76%+9.04%39933.3-105.88-0.26%+20.3%+1.02%-11.2%
'26/07/2979.05-1.35-1.68%+7.21%40039.18-1564.18-3.76%+15.8%+2.08%-8.54%
'26/07/2880.4-3.55-4.23%+2.68%41603.36-2030.83-4.65%+10.4%+0.42%-7.69%
'26/07/2783.95+0.5+0.6%+3.3%43634.19-20.65-0.05%+10.3%+0.65%-7.02%
'26/07/2483.45-2.55-2.97%+0.23%43654.84-1195.97-2.67%+7.37%-0.3%-7.14%
'26/07/2386+0.35+0.41%+0.64%44850.81+25.03+0.06%+7.43%+0.35%-6.79%
'26/07/2285.65+0.5+0.59%+1.23%44825.78+592.91+1.34%+8.87%-0.75%-7.64%
'26/07/2185.15+1.1+1.31%+2.56%44232.87+1783.17+4.2%+13.4%-2.89%-10.9%
'26/07/2084.05+1.9+2.31%+4.93%42449.7-221.57-0.52%+12.9%+2.83%-7.93%
'26/07/1782.15-4.6-5.3%-0.63%42671.27-2953.71-6.47%+5.55%+1.17%-6.18%
'26/07/1686.75-1.75-1.98%-2.6%45624.98-6.61-0.01%+5.53%-1.97%-8.13%
'26/07/1588.5+1.2+1.37%-1.26%45631.59+893.64+2%+7.64%-0.63%-8.9%
'26/07/1487.3+1.05+1.22%-0.06%44737.95-642.57-1.42%+6.12%+2.64%-6.18%
'26/07/1386.25-0.95-1.09%-1.15%45380.52+25.91+0.06%+6.18%-1.15%-7.33%
'26/07/0987.2-0.2-0.23%-1.37%45354.61-379.8-0.83%+5.3%+0.6%-6.67%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0887.4-0.55-0.63%-1.99%45734.41+255.3+0.56%+5.89%-1.19%-7.88%
'26/07/0787.95-1.75-1.95%-3.9%45479.11-1077.28-2.31%+3.44%+0.36%-7.34%
'26/07/0689.7+0.05+0.06%-3.85%46556.39-224.23-0.48%+2.94%+0.54%-6.79%
'26/07/0389.6500%-3.85%46780.62+36.46+0.08%+3.02%-0.08%-6.87%
'26/07/0289.65-1.4-1.54%-5.33%46744.16-274.83-0.58%+2.42%-0.96%-7.75%
'26/07/0191.05+0.2+0.22%-5.12%47018.99+893.08+1.94%+4.4%-1.72%-9.52%
'26/06/3090.85+2+2.25%-2.98%46125.91+1126.01+2.5%+7.02%-0.25%-10%
'26/06/2988.85-0.5-0.56%-3.53%44999.9+428.14+0.96%+8.04%-1.52%-11.6%
'26/06/2689.35-3.6-3.87%-7.26%44571.76-1683.5-3.64%+4.11%-0.23%-11.4%
'26/06/2592.95+3.45+3.85%-3.69%46255.26+211.66+0.46%+4.59%+3.39%-8.28%
'26/06/2489.5-1.25-1.38%-5.01%46043.6-1057.05-2.24%+2.24%+0.86%-7.26%
'26/06/2390.75-2.8-2.99%-7.86%47100.65-640.86-1.34%+0.87%-1.65%-8.73%
'26/06/2293.55+1.6+1.74%-6.25%47741.51+1276.31+2.75%+3.64%-1.01%-9.9%
'26/06/1891.95+1.95+2.17%-4.22%46465.2+587.81+1.28%+4.97%+0.89%-9.19%
'26/06/1790+0.2+0.22%-4.01%45877.39+68.2+0.15%+5.13%+0.07%-9.13%
'26/06/1689.8+0.5+0.56%-3.47%45809.19+412.2+0.91%+6.08%-0.35%-9.55%
'26/06/1589.3+3.45+4.02%+0.41%45396.99+1227.95+2.78%+9.03%+1.24%-8.62%
'26/06/1285.85+3+3.62%+4.04%44169.04+1019.58+2.36%+11.6%+1.26%-7.56%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1182.85+0.4+0.49%+4.55%43149.46-76.08-0.18%+11.4%+0.67%-6.86%
'26/06/1082.45-1.75-2.08%+2.38%43225.54-1478.9-3.31%+7.72%+1.23%-5.35%
'26/06/0984.2+2.15+2.62%+5.06%44704.44+1201.66+2.76%+10.7%-0.14%-5.64%
'26/06/0882.05-3.9-4.54%+0.29%43502.78-1568.16-3.48%+6.85%-1.06%-6.56%
'26/06/0585.95-0.65-0.75%-0.46%45070.94-606.52-1.33%+5.43%+0.58%-5.89%
'26/06/0486.6-1.75-1.98%-2.43%45677.46-781.7-1.68%+3.66%-0.3%-6.09%
'26/06/0388.35+2.6+3.03%+0.52%46459.16+901.85+1.98%+5.71%+1.05%-5.18%
'26/06/0285.75-0.1-0.12%+0.41%45557.31+219.4+0.48%+6.22%-0.6%-5.81%
'26/06/0185.85+0.4+0.47%+0.88%45337.91+604.97+1.35%+7.66%-0.88%-6.78%
'26/05/2985.45+2.65+3.2%+4.11%44732.94+1096.5+2.51%+10.4%+0.69%-6.25%
'26/05/2882.8-1.3-1.55%+2.5%43636.44-620.36-1.4%+8.81%-0.15%-6.32%
'26/05/2784.1+0.2+0.24%+2.74%44256.8+731.43+1.68%+10.6%-1.44%-7.9%
'26/05/2683.9-0.3-0.36%+2.38%43525.37-119.03-0.27%+10.3%-0.09%-7.96%
'26/05/2584.2+2.35+2.87%+5.31%43644.4+1376.43+3.26%+13.9%-0.39%-8.62%
'26/05/2281.85+1.85+2.31%+7.75%42267.97+899.76+2.18%+16.4%+0.13%-8.66%
'26/05/2180+3+3.9%+11.9%41368.21+1347.39+3.37%+20.3%+0.53%-8.38%
'26/05/2077-1.15-1.47%+10.3%40020.82-154.74-0.39%+19.9%-1.08%-9.57%
'26/05/1978.15-0.75-0.95%+9.25%40175.56-716.26-1.75%+17.8%+0.8%-8.52%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1878.9-0.5-0.63%+8.56%40891.82-280.54-0.68%+17%+0.05%-8.4%
'26/05/1579.4-1.8-2.22%+6.16%41172.36-579.39-1.39%+15.3%-0.83%-9.18%
'26/05/1481.2-0.45-0.55%+5.57%41751.75+377.25+0.91%+16.4%-1.46%-10.8%
'26/05/1381.65+0.65+0.8%+6.42%41374.5-523.82-1.25%+14.9%+2.05%-8.52%
'26/05/1281+0.2+0.25%+6.68%41898.32+108.26+0.26%+15.2%-0.01%-8.55%
'26/05/1180.8-0.15-0.19%+6.49%41790.06+186.12+0.45%+15.8%-0.64%-9.27%
'26/05/0880.95-0.65-0.8%+5.64%41603.94-329.84-0.79%+14.8%-0.01%-9.2%
'26/05/0781.6+2.55+3.23%+9.04%41933.78+794.93+1.93%+17.1%+1.3%-8.02%
'26/05/0679.05+2.2+2.86%+12.2%41138.85+369.56+0.91%+18.1%+1.95%-5.95%
'26/05/0576.85-0.6-0.77%+11.3%40769.29+64.15+0.16%+18.3%-0.93%-7.01%
'26/05/0477.45+1.15+1.51%+13%40705.14+1778.51+4.57%+23.7%-3.06%-10.7%
'26/04/3076.3-0.15-0.2%+12.8%38926.63-376.87-0.96%+22.5%+0.76%-9.77%
'26/04/2976.45-0.9-1.16%+11.4%39303.5-218.23-0.55%+21.9%-0.61%-10.4%
'26/04/2877.35-0.95-1.21%+10.1%39521.73-94.9-0.24%+21.6%-0.97%-11.5%
'26/04/2778.3+1.5+1.95%+12.2%39616.63+684.23+1.76%+23.7%+0.19%-11.5%
'26/04/2476.8+0.65+0.85%+13.2%38932.4+1218.25+3.23%+27.7%-2.38%-14.5%
'26/04/2376.15-0.6-0.78%+12.3%37714.15-164.32-0.43%+27.1%-0.35%-14.8%
'26/04/2276.75+0.05+0.07%+12.4%37878.47+273.36+0.73%+28.1%-0.66%-15.7%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2176.7+0.7+0.92%+13.4%37605.11+646.31+1.75%+30.3%-0.83%-16.9%
'26/04/207600%+13.4%36958.8+154.46+0.42%+30.8%-0.42%-17.4%
'26/04/1776-0.8-1.04%+12.2%36804.34-327.68-0.88%+29.7%-0.16%-17.5%
'26/04/1676.8+1.6+2.13%+14.6%37132.02+409.88+1.12%+31.1%+1.01%-16.5%
'26/04/1575.2+0.55+0.74%+15.5%36722.14+426.02+1.17%+32.7%-0.43%-17.2%
'26/04/1474.65+1.65+2.26%+18.1%36296.12+838.83+2.37%+35.8%-0.11%-17.7%
'26/04/1373-0.6-0.82%+17.1%35457.29+39.46+0.11%+36%-0.93%-18.8%
'26/04/1073.6+1.25+1.73%+19.1%35417.83+556.67+1.6%+38.1%+0.13%-19%
'26/04/0972.35-0.4-0.55%+18.5%34861.16+99.78+0.29%+38.5%-0.84%-20%
'26/04/0872.75+3.5+5.05%+24.5%34761.38+1531.56+4.61%+44.9%+0.44%-20.4%
'26/04/0769.25+1.15+1.69%+26.6%33229.82+657.39+2.02%+47.8%-0.33%-21.3%
'26/04/0268.1-1.2-1.73%+24.4%32572.43-602.39-1.82%+45.2%+0.09%-20.8%
'26/04/0169.3+2.85+4.29%+29.7%33174.82+1451.83+4.58%+51.8%-0.29%-22.1%
'26/03/3166.45-0.55-0.82%+28.7%31722.99-795.17-2.45%+48.1%+1.63%-19.4%
'26/03/3067-2.15-3.11%+24.7%32518.16-594.43-1.8%+45.4%-1.31%-20.8%
'26/03/2769.15+0.4+0.58%+25.4%33112.59-225.03-0.68%+44.5%+1.26%-19.1%
'26/03/2668.75-0.55-0.79%+24.4%33337.62-101.49-0.3%+44%-0.49%-19.6%
'26/03/2569.3+2.5+3.74%+29%33439.11+826.87+2.54%+47.7%+1.2%-18.6%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2466.8+0.35+0.53%+29.7%32612.24-110.26-0.34%+47.2%+0.87%-17.4%
'26/03/2366.45-2.55-3.7%+24.9%32722.5-821.38-2.45%+43.6%-1.25%-18.6%
'26/03/2069-0.05-0.07%+24.8%33543.88-145.8-0.43%+42.9%+0.36%-18.1%
'26/03/1969.05-1.95-2.75%+21.4%33689.68-658.9-1.92%+40.2%-0.83%-18.8%
'26/03/1871+1.4+2.01%+23.9%34348.58+512.01+1.51%+42.3%+0.5%-18.5%
'26/03/1769.6+0.55+0.8%+24.8%33836.57+494.06+1.48%+44.4%-0.68%-19.6%
'26/03/1669.05-0.2-0.29%+24.5%33342.51-57.81-0.17%+44.2%-0.12%-19.7%
'26/03/1369.25-0.6-0.86%+23.4%33400.32-181.54-0.54%+43.4%-0.32%-20%
'26/03/1269.85-1.55-2.17%+20.7%33581.86-532.33-1.56%+41.2%-0.61%-20.4%
'26/03/1171.4+1.65+2.37%+23.6%34114.19+1342.32+4.1%+46.9%-1.73%-23.4%
'26/03/1069.75+2.1+3.1%+27.4%32771.87+661.45+2.06%+50%+1.04%-22.6%
'26/03/0967.65-4.2-5.85%+20%32110.42-1489.12-4.43%+43.3%-1.42%-23.4%
'26/03/0671.8500%+20%33599.54-73.4-0.22%+43%+0.22%-23%
'26/03/0571.85+1.9+2.72%+23.2%33672.94+844.06+2.57%+46.7%+0.15%-23.5%
'26/03/0469.95-3.15-4.31%+17.9%32828.88-1494.77-4.35%+40.3%+0.04%-22.4%
'26/03/0373.1-1.95-2.6%+14.9%34323.65-771.44-2.2%+37.2%-0.4%-22.4%
'26/03/0275.05-0.9-1.18%+13.5%35095.09-319.4-0.9%+36%-0.28%-22.5%
'26/02/2675.95-0.2-0.26%+13.2%35414.49+1.420%+36%-0.26%-22.8%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2576.15+1.9+2.56%+16.1%35413.07+712.25+2.05%+38.8%+0.51%-22.7%
'26/02/2474.25+0.05+0.07%+16.2%34700.82+927.56+2.75%+42.6%-2.68%-26.4%
'26/02/2374.2-1.25-1.66%+14.2%33773.26+167.55+0.5%+43.3%-2.16%-29.1%
'26/02/1175.45+0.85+1.14%+15.5%33605.71+532.74+1.61%+45.6%-0.47%-30.1%
'26/02/1074.6+1.45+1.98%+17.8%33072.97+668.35+2.06%+48.6%-0.08%-30.8%
'26/02/0973.15+3.4+4.87%+23.6%32404.62+621.7+1.96%+51.5%+2.91%-27.9%
'26/02/0669.75+0.4+0.58%+24.3%31782.92-18.35-0.06%+51.4%+0.64%-27.1%
'26/02/0569.35-0.75-1.07%+23%31801.27-488.54-1.51%+49.1%+0.44%-26.2%
'26/02/0470.1-0.3-0.43%+22.4%32289.81+94.45+0.29%+49.6%-0.72%-27.1%
'26/02/0370.4+2.25+3.3%+26.5%32195.36+571.33+1.81%+52.3%+1.49%-25.8%
'26/02/0268.15-0.75-1.09%+25.1%31624.03-439.72-1.37%+50.2%+0.28%-25.1%
'26/01/3068.9-0.05-0.07%+25%32063.75-472.52-1.45%+48%+1.38%-23%
'26/01/2968.95+0.6+0.88%+26.1%32536.27-267.55-0.82%+46.8%+1.7%-20.7%
'26/01/2868.35-0.35-0.51%+25.5%32803.82+485.9+1.5%+49%-2.01%-23.5%
'26/01/2768.7+0.45+0.66%+26.3%32317.92+253.4+0.79%+50.2%-0.13%-23.9%
'26/01/2668.25-1.05-1.52%+24.4%32064.52+103.01+0.32%+50.7%-1.84%-26.3%
'26/01/2369.3-0.25-0.36%+23.9%31961.51+215.43+0.68%+51.7%-1.04%-27.8%
'26/01/2269.55+1.65+2.43%+27%31746.08+499.71+1.6%+54.1%+0.83%-27.2%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2167.9-0.4-0.59%+26.2%31246.37-513.62-1.62%+51.6%+1.03%-25.4%
'26/01/2068.3-0.65-0.94%+25%31759.99+120.7+0.38%+52.2%-1.32%-27.2%
'26/01/1968.95-0.7-1.01%+23.8%31639.29+230.59+0.73%+53.3%-1.74%-29.6%
'26/01/1669.65+0.3+0.43%+24.3%31408.7+598.12+1.94%+56.3%-1.51%-32%
'26/01/1569.35-0.5-0.72%+23.4%30810.58-131.2-0.42%+55.6%-0.3%-32.2%
'26/01/1469.85+0.9+1.31%+25%30941.78+234.56+0.76%+56.8%+0.55%-31.8%
'26/01/1368.95-0.1-0.14%+24.8%30707.22+139.93+0.46%+57.5%-0.6%-32.7%
'26/01/1269.05+2.3+3.45%+29.1%30567.29+278.33+0.92%+59%+2.53%-29.9%
'26/01/0966.75+0.65+0.98%+30.4%30288.96-71.59-0.24%+58.6%+1.22%-28.2%
'26/01/0866.1-0.75-1.12%+28.9%30360.55-74.92-0.25%+58.2%-0.87%-29.3%
'26/01/0766.85-0.65-0.96%+27.7%30435.47-140.83-0.46%+57.5%-0.5%-29.8%
'26/01/0667.5+0.8+1.2%+29.2%30576.3+471.26+1.57%+60%-0.37%-30.7%
'26/01/0566.7+1.2+1.83%+31.6%30105.04+755.23+2.57%+64.1%-0.74%-32.5%
'26/01/0265.5+0.7+1.08%+33%29349.81+386.21+1.33%+66.3%-0.25%-33.2%
'25/12/3164.8-0.1-0.15%+32.8%28963.6+256.47+0.89%+67.8%-1.04%-34.9%
'25/12/3064.9-0.1-0.15%+32.6%28707.13-103.76-0.36%+67.1%+0.21%-34.5%
'25/12/2965-0.3-0.46%+32%28810.89+254.87+0.89%+68.6%-1.35%-36.6%
'25/12/2665.3+0.45+0.69%+32.9%28556.02+184.04+0.65%+69.7%+0.04%-36.8%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2464.85+0.15+0.23%+33.2%28371.98+61.51+0.22%+70.1%+0.01%-36.9%
'25/12/2364.7-0.15-0.23%+32.9%28310.47+160.83+0.57%+71.1%-0.8%-38.2%
'25/12/2264.85+1+1.57%+35%28149.64+453.29+1.64%+73.9%-0.07%-38.9%
'25/12/1963.85+0.65+1.03%+36.4%27696.35+227.82+0.83%+75.3%+0.2%-38.9%
'25/12/1863.2-0.4-0.63%+35.5%27468.53-56.64-0.21%+75%-0.42%-39.4%
'25/12/1763.6-0.1-0.16%+35.3%27525.17-11.49-0.04%+74.9%-0.12%-39.6%
'25/12/1663.7-0.7-1.09%+33.9%27536.66-330.28-1.19%+72.8%+0.1%-39%
'25/12/1564.4-0.65-1%+32.5%27866.94-331.08-1.17%+70.8%+0.17%-38.3%
'25/12/1265.05+0.6+0.93%+33.7%28198.02+173.27+0.62%+71.8%+0.31%-38.1%
'25/12/1164.45-0.35-0.54%+33%28024.75-375.98-1.32%+69.6%+0.78%-36.5%
'25/12/1064.8-0.2-0.31%+32.6%28400.73+218.13+0.77%+70.9%-1.08%-38.3%
'25/12/0965-0.05-0.08%+32.5%28182.6-121.18-0.43%+70.1%+0.35%-37.6%
'25/12/0865.05+0.2+0.31%+32.9%28303.78+322.89+1.15%+72.1%-0.84%-39.2%
'25/12/0564.85-0.55-0.84%+31.8%27980.89+185.18+0.67%+73.3%-1.51%-41.5%
'25/12/0465.4+0.95+1.47%+33.7%27795.71+2.67+0.01%+73.3%+1.46%-39.5%
'25/12/0364.45+0.85+1.34%+35.5%27793.04+228.77+0.83%+74.7%+0.51%-39.2%
'25/12/0263.6+0.1+0.16%+35.7%27564.27+221.74+0.81%+76.1%-0.65%-40.4%
'25/12/0163.5-1.15-1.78%+33.3%27342.53-283.95-1.03%+74.3%-0.75%-41%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2864.65+0.05+0.08%+33.4%27626.48+71.95+0.26%+74.8%-0.18%-41.3%
'25/11/2764.6+0.65+1.02%+34.8%27554.53+144.99+0.53%+75.7%+0.49%-40.9%
'25/11/2663.95+1.3+2.08%+37.6%27409.54+497.37+1.85%+78.9%+0.23%-41.4%
'25/11/2562.65-0.5-0.79%+36.5%26912.17+407.93+1.54%+81.7%-2.33%-45.2%
'25/11/2463.15+0.5+0.8%+37.6%26504.24+69.3+0.26%+82.2%+0.54%-44.6%
'25/11/2162.65-1.75-2.72%+33.9%26434.94-991.42-3.61%+75.6%+0.89%-41.7%
'25/11/2064.4+1.7+2.71%+37.5%27426.36+846.24+3.18%+81.2%-0.47%-43.7%
'25/11/1962.7-0.4-0.63%+36.6%26580.12-176-0.66%+80%+0.03%-43.4%
'25/11/1863.1-2-3.07%+32.4%26756.12-691.19-2.52%+75.5%-0.55%-43%
'25/11/1765.1+0.2+0.31%+32.8%27447.31+49.81+0.18%+75.8%+0.13%-43%
'25/11/1464.9-1.2-1.82%+30.4%27397.5-506.06-1.81%+72.6%-0.01%-42.2%
'25/11/1366.1+0.45+0.69%+31.3%27903.56-43.53-0.16%+72.3%+0.85%-41%
'25/11/1265.65+0.3+0.46%+31.9%27947.09+162.14+0.58%+73.3%-0.12%-41.4%
'25/11/1165.35-0.35-0.53%+31.2%27784.95-84.56-0.3%+72.8%-0.23%-41.6%
'25/11/1065.7+1.2+1.86%+33.6%27869.51+218.1+0.79%+74.2%+1.07%-40.5%
'25/11/0764.5-1.15-1.75%+31.3%27651.41-248.04-0.89%+72.6%-0.86%-41.3%
'25/11/0665.65+0.95+1.47%+33.2%27899.45+182.39+0.66%+73.7%+0.81%-40.5%
'25/11/0564.7-2.3-3.43%+28.7%27717.06-399.5-1.42%+71.3%-2.01%-42.6%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0467-0.25-0.37%+28.2%28116.56-218.03-0.77%+70%+0.4%-41.8%
'25/11/0367.25-0.05-0.07%+28.1%28334.59+101.24+0.36%+70.6%-0.43%-42.5%
'25/10/3167.3+1.4+2.12%+30.8%28233.35-54.18-0.19%+70.2%+2.31%-39.4%
'25/10/3065.9-0.25-0.38%+30.3%28287.53-7.21-0.03%+70.2%-0.35%-39.9%
'25/10/2966.15+1.7+2.64%+33.7%28294.74+345.63+1.24%+72.3%+1.4%-38.6%
'25/10/2864.45-0.35-0.54%+33%27949.11-44.52-0.16%+72%-0.38%-39%
'25/10/2764.8+2.2+3.51%+37.7%27993.63+461.37+1.68%+74.9%+1.83%-37.2%
'25/10/2362.6-0.85-1.34%+35.9%27532.26-116.65-0.42%+74.2%-0.92%-38.3%
'25/10/2263.45-0.25-0.39%+35.3%27648.91-103.5-0.37%+73.5%-0.02%-38.2%
'25/10/2163.7+0.55+0.87%+36.5%27752.41+63.78+0.23%+73.9%+0.64%-37.4%
'25/10/2063.15+1.7+2.77%+40.3%27688.63+386.26+1.41%+76.4%+1.36%-36.1%
'25/10/1761.45-0.7-1.13%+38.7%27302.37-345.5-1.25%+74.2%+0.12%-35.5%
'25/10/1662.15+0.8+1.3%+40.5%27647.87+372.16+1.36%+76.6%-0.06%-36.1%
'25/10/1561.35+1.05+1.74%+43%27275.71+482.56+1.8%+79.7%-0.06%-36.8%
'25/10/1460.3+0.25+0.42%+43.5%26793.15-130.27-0.48%+78.9%+0.9%-35.3%
'25/10/1360.05-2.25-3.61%+38.4%26923.42-378.5-1.39%+76.4%-2.22%-38%
'25/10/0962.3+0.7+1.14%+39.9%27301.92+238.24+0.88%+77.9%+0.26%-38%
'25/10/0861.6-0.5-0.81%+38.8%27063.68-148.27-0.54%+77%-0.27%-38.2%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0762.1+3.1+5.25%+46.1%27211.95+450.89+1.68%+80%+3.57%-33.9%
'25/10/0359+0.75+1.29%+48%26761.06+382.67+1.45%+82.6%-0.16%-34.6%
'25/10/0258.25+0.65+1.13%+49.7%26378.39+395.48+1.52%+85.3%-0.39%-35.7%
'25/10/0157.6-0.4-0.69%+48.6%25982.91+162.37+0.63%+86.5%-1.32%-37.9%
'25/09/3058-0.4-0.68%+47.6%25820.54+240.22+0.94%+88.3%-1.62%-40.7%
'25/09/2658.4-0.2-0.34%+47.1%25580.32-443.53-1.7%+85.1%+1.36%-38%
'25/09/2558.6+0.25+0.43%+47.7%26023.85-172.88-0.66%+83.8%+1.09%-36.1%