≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00660 元大歐洲50 / K線比較(日)

00660 元大歐洲50

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.3246.08+0.24+0.52%0.69%46.0846.3246
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
836.47萬10476股/筆46.0946.46 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
625.52萬6684張/筆46.04+0.37 (+0.81%)

連續漲跌: 連2漲  ( +0.61元 / +1.33%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2346.32+0.24+0.52%+0.52%48157.29+357.12+0.75%+0.75%-0.23%-0.23%
'26/09/2246.08+0.37+0.81%+1.33%47800.17+81.33+0.17%+0.92%+0.64%+0.42%
'26/09/2145.71-0.06-0.13%+1.2%47718.84+538.09+1.14%+2.07%-1.27%-0.87%
'26/09/1845.77-0.06-0.13%+1.07%47180.75+892.75+1.93%+4.04%-2.06%-2.97%
'26/09/1745.83+0.1+0.22%+1.29%46288+439.1+0.96%+5.03%-0.74%-3.74%
'26/09/1645.73-0.23-0.5%+0.78%45848.9+337.41+0.74%+5.81%-1.24%-5.03%
'26/09/1545.96-0.12-0.26%+0.52%45511.49-351.03-0.77%+5%+0.51%-4.48%
'26/09/1446.08+0.23+0.5%+1.03%45862.52-322.33-0.7%+4.27%+1.2%-3.25%
'26/09/1145.85-0.18-0.39%+0.63%46184.85-755.64-1.61%+2.59%+1.22%-1.96%
'26/09/1046.03-0.49-1.05%-0.43%46940.49-242.87-0.51%+2.06%-0.54%-2.49%
'26/09/0946.52-0.23-0.49%-0.92%47183.36+77.58+0.16%+2.23%-0.65%-3.15%
'26/09/0846.75+0.05+0.11%-0.81%47105.78-220.49-0.47%+1.76%+0.58%-2.57%
'26/09/0746.7+0.03+0.06%-0.75%47326.27+775.14+1.67%+3.45%-1.61%-4.2%
'26/09/0446.6700%-0.75%46551.13+693.47+1.51%+5.01%-1.51%-5.76%
'26/09/0346.67+0.21+0.45%-0.3%45857.66-307.06-0.67%+4.32%+1.12%-4.62%
'26/09/0246.46-0.54-1.15%-1.45%46164.72-784-1.67%+2.57%+0.52%-4.02%
'26/09/0147+0.31+0.66%-0.79%46948.72+820.25+1.78%+4.4%-1.12%-5.19%
'26/08/3146.69+0.14+0.3%-0.49%46128.47-202.98-0.44%+3.94%+0.74%-4.43%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2846.55-0.06-0.13%-0.62%46331.45+356.23+0.77%+4.75%-0.9%-5.37%
'26/08/2746.61+0.01+0.02%-0.6%45975.22+142.6+0.31%+5.07%-0.29%-5.67%
'26/08/2646.6-0.01-0.02%-0.62%45832.62+663.16+1.47%+6.61%-1.49%-7.24%
'26/08/2546.61+0.01+0.02%-0.6%45169.46+407.14+0.91%+7.58%-0.89%-8.19%
'26/08/2446.600%-0.6%44762.32-461.97-1.02%+6.49%+1.02%-7.09%
'26/08/2146.6-0.01-0.02%-0.62%45224.29+290.55+0.65%+7.17%-0.67%-7.8%
'26/08/2046.6100%-0.62%44933.74+214.39+0.48%+7.69%-0.48%-8.31%
'26/08/1946.61-0.49-1.04%-1.66%44719.35-589.33-1.3%+6.29%+0.26%-7.94%
'26/08/1847.1-0.57-1.2%-2.83%45308.68-548.59-1.2%+5.02%0%-7.85%
'26/08/1747.67+0.06+0.13%-2.71%45857.27+46.26+0.1%+5.12%+0.03%-7.83%
'26/08/1447.61-0.31-0.65%-3.34%45811.01-210.47-0.46%+4.64%-0.19%-7.98%
'26/08/1347.92+0.01+0.02%-3.32%46021.48+503.41+1.11%+5.8%-1.09%-9.12%
'26/08/1247.91+0.08+0.17%-3.16%45518.07+397.35+0.88%+6.73%-0.71%-9.89%
'26/08/1147.83+0.03+0.06%-3.1%45120.72+191.96+0.43%+7.19%-0.37%-10.3%
'26/08/1047.8+0.33+0.7%-2.42%44928.76+702.85+1.59%+8.89%-0.89%-11.3%
'26/08/0747.47+0.17+0.36%-2.07%44225.91-170.79-0.38%+8.47%+0.74%-10.5%
'26/08/0647.3-0.06-0.13%-2.2%44396.7-214.9-0.48%+7.95%+0.35%-10.1%
'26/08/0547.36+0.25+0.53%-1.68%44611.6+1250.94+2.88%+11.1%-2.35%-12.7%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0447.11+0.07+0.15%-1.53%43360.66-25.75-0.06%+11%+0.21%-12.5%
'26/08/0347.04+0.22+0.47%-1.07%43386.41+266.66+0.62%+11.7%-0.15%-12.8%
'26/07/3146.82+1.21+2.65%+1.56%43119.75+3186.45+7.98%+20.6%-5.33%-19%
'26/07/3045.61-0.22-0.48%+1.07%39933.3-105.88-0.26%+20.3%-0.22%-19.2%
'26/07/2945.83-0.17-0.37%+0.7%40039.18-1564.18-3.76%+15.8%+3.39%-15.1%
'26/07/2846+0.01+0.02%+0.72%41603.36-2030.83-4.65%+10.4%+4.67%-9.65%
'26/07/2745.99+0.7+1.55%+2.27%43634.19-20.65-0.05%+10.3%+1.6%-8.04%
'26/07/2445.29-0.58-1.26%+0.98%43654.84-1195.97-2.67%+7.37%+1.41%-6.39%
'26/07/2345.87+0.14+0.31%+1.29%44850.81+25.03+0.06%+7.43%+0.25%-6.14%
'26/07/2245.73+0.32+0.7%+2%44825.78+592.91+1.34%+8.87%-0.64%-6.87%
'26/07/2145.41-0.4-0.87%+1.11%44232.87+1783.17+4.2%+13.4%-5.07%-12.3%
'26/07/2045.81+0.4+0.88%+2%42449.7-221.57-0.52%+12.9%+1.4%-10.9%
'26/07/1745.41-0.69-1.5%+0.48%42671.27-2953.71-6.47%+5.55%+4.97%-5.07%
'26/07/1646.1+0.1+0.22%+0.7%45624.98-6.61-0.01%+5.53%+0.23%-4.84%
'26/07/1546+0.71+1.57%+2.27%45631.59+893.64+2%+7.64%-0.43%-5.37%
'26/07/1445.29+0.14+0.31%+2.59%44737.95-642.57-1.42%+6.12%+1.73%-3.53%
'26/07/1345.15-0.64-1.4%+1.16%45380.52+25.91+0.06%+6.18%-1.46%-5.02%
'26/07/0945.79-0.35-0.76%+0.39%45354.61-379.8-0.83%+5.3%+0.07%-4.91%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0846.14-0.66-1.41%-1.03%45734.41+255.3+0.56%+5.89%-1.97%-6.91%
'26/07/0746.8-0.15-0.32%-1.34%45479.11-1077.28-2.31%+3.44%+1.99%-4.78%
'26/07/0646.95+0.15+0.32%-1.03%46556.39-224.23-0.48%+2.94%+0.8%-3.97%
'26/07/0346.8+0.84+1.83%+0.78%46780.62+36.46+0.08%+3.02%+1.75%-2.24%
'26/07/0245.96-0.15-0.33%+0.46%46744.16-274.83-0.58%+2.42%+0.25%-1.97%
'26/07/0146.11+0.23+0.5%+0.96%47018.99+893.08+1.94%+4.4%-1.44%-3.44%
'26/06/3045.88+0.26+0.57%+1.53%46125.91+1126.01+2.5%+7.02%-1.93%-5.48%
'26/06/2945.62+0.06+0.13%+1.67%44999.9+428.14+0.96%+8.04%-0.83%-6.38%
'26/06/2645.56+0.01+0.02%+1.69%44571.76-1683.5-3.64%+4.11%+3.66%-2.42%
'26/06/2545.55+0.34+0.75%+2.46%46255.26+211.66+0.46%+4.59%+0.29%-2.14%
'26/06/2445.21-0.59-1.29%+1.14%46043.6-1057.05-2.24%+2.24%+0.95%-1.11%
'26/06/2345.8+0.13+0.28%+1.42%47100.65-640.86-1.34%+0.87%+1.62%+0.55%
'26/06/2245.67+0.16+0.35%+1.78%47741.51+1276.31+2.75%+3.64%-2.4%-1.86%
'26/06/1845.51-0.58-1.26%+0.5%46465.2+587.81+1.28%+4.97%-2.54%-4.47%
'26/06/1746.09+0.83+1.83%+2.34%45877.39+68.2+0.15%+5.13%+1.68%-2.78%
'26/06/1645.26-0.3-0.66%+1.67%45809.19+412.2+0.91%+6.08%-1.57%-4.41%
'26/06/1545.56+0.71+1.58%+3.28%45396.99+1227.95+2.78%+9.03%-1.2%-5.75%
'26/06/1244.85+0.94+2.14%+5.49%44169.04+1019.58+2.36%+11.6%-0.22%-6.12%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1143.91-0.41-0.93%+4.51%43149.46-76.08-0.18%+11.4%-0.75%-6.9%
'26/06/1044.32-0.08-0.18%+4.32%43225.54-1478.9-3.31%+7.72%+3.13%-3.4%
'26/06/0944.4+0.9+2.07%+6.48%44704.44+1201.66+2.76%+10.7%-0.69%-4.22%
'26/06/0843.5-0.91-2.05%+4.3%43502.78-1568.16-3.48%+6.85%+1.43%-2.55%
'26/06/0544.41+0.37+0.84%+5.18%45070.94-606.52-1.33%+5.43%+2.17%-0.25%
'26/06/0444.04-0.27-0.61%+4.54%45677.46-781.7-1.68%+3.66%+1.07%+0.88%
'26/06/0344.31+0.18+0.41%+4.96%46459.16+901.85+1.98%+5.71%-1.57%-0.74%
'26/06/0244.13-0.07-0.16%+4.8%45557.31+219.4+0.48%+6.22%-0.64%-1.42%
'26/06/0144.2-0.13-0.29%+4.49%45337.91+604.97+1.35%+7.66%-1.64%-3.17%
'26/05/2944.33+0.53+1.21%+5.75%44732.94+1096.5+2.51%+10.4%-1.3%-4.61%
'26/05/2843.8-0.46-1.04%+4.65%43636.44-620.36-1.4%+8.81%+0.36%-4.16%
'26/05/2744.26-0.03-0.07%+4.58%44256.8+731.43+1.68%+10.6%-1.75%-6.06%
'26/05/2644.29+0.3+0.68%+5.3%43525.37-119.03-0.27%+10.3%+0.95%-5.04%
'26/05/2543.99+0.29+0.66%+6%43644.4+1376.43+3.26%+13.9%-2.6%-7.94%
'26/05/2243.7+0.35+0.81%+6.85%42267.97+899.76+2.18%+16.4%-1.37%-9.56%
'26/05/2143.35+0.88+2.07%+9.07%41368.21+1347.39+3.37%+20.3%-1.3%-11.3%
'26/05/2042.47-0.08-0.19%+8.86%40020.82-154.74-0.39%+19.9%+0.2%-11%
'26/05/1942.55+0.51+1.21%+10.2%40175.56-716.26-1.75%+17.8%+2.96%-7.59%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1842.04-0.49-1.15%+8.91%40891.82-280.54-0.68%+17%-0.47%-8.05%
'26/05/1542.53-0.17-0.4%+8.48%41172.36-579.39-1.39%+15.3%+0.99%-6.86%
'26/05/1442.7+0.06+0.14%+8.63%41751.75+377.25+0.91%+16.4%-0.77%-7.76%
'26/05/1342.64+0.05+0.12%+8.76%41374.5-523.82-1.25%+14.9%+1.37%-6.18%
'26/05/1242.59-0.32-0.75%+7.95%41898.32+108.26+0.26%+15.2%-1.01%-7.29%
'26/05/1142.91-0.2-0.46%+7.45%41790.06+186.12+0.45%+15.8%-0.91%-8.31%
'26/05/0843.11-0.78-1.78%+5.54%41603.94-329.84-0.79%+14.8%-0.99%-9.3%
'26/05/0743.89+1.09+2.55%+8.22%41933.78+794.93+1.93%+17.1%+0.62%-8.84%
'26/05/0642.8+0.98+2.34%+10.8%41138.85+369.56+0.91%+18.1%+1.43%-7.36%
'26/05/0541.82-1.28-2.97%+7.47%40769.29+64.15+0.16%+18.3%-3.13%-10.8%
'26/05/0443.1+1+2.38%+10%40705.14+1778.51+4.57%+23.7%-2.19%-13.7%
'26/04/3042.1-0.41-0.96%+8.96%38926.63-376.87-0.96%+22.5%0%-13.6%
'26/04/2942.51-0.31-0.72%+8.17%39303.5-218.23-0.55%+21.9%-0.17%-13.7%
'26/04/2842.82+0.13+0.3%+8.5%39521.73-94.9-0.24%+21.6%+0.54%-13.1%
'26/04/2742.69+0.19+0.45%+8.99%39616.63+684.23+1.76%+23.7%-1.31%-14.7%
'26/04/2442.5+0.03+0.07%+9.07%38932.4+1218.25+3.23%+27.7%-3.16%-18.6%
'26/04/2342.47-0.62-1.44%+7.5%37714.15-164.32-0.43%+27.1%-1.01%-19.6%
'26/04/2243.09-0.38-0.87%+6.56%37878.47+273.36+0.73%+28.1%-1.6%-21.5%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2143.4700%+6.56%37605.11+646.31+1.75%+30.3%-1.75%-23.7%
'26/04/2043.47+0.37+0.86%+7.47%36958.8+154.46+0.42%+30.8%+0.44%-23.4%
'26/04/1743.1-0.27-0.62%+6.8%36804.34-327.68-0.88%+29.7%+0.26%-22.9%
'26/04/1643.37-0.18-0.41%+6.36%37132.02+409.88+1.12%+31.1%-1.53%-24.8%
'26/04/1543.55+0.49+1.14%+7.57%36722.14+426.02+1.17%+32.7%-0.03%-25.1%
'26/04/1443.06+0.37+0.87%+8.5%36296.12+838.83+2.37%+35.8%-1.5%-27.3%
'26/04/1342.69-0.63-1.45%+6.93%35457.29+39.46+0.11%+36%-1.56%-29%
'26/04/1043.32+0.64+1.5%+8.53%35417.83+556.67+1.6%+38.1%-0.1%-29.6%
'26/04/0942.68-0.41-0.95%+7.5%34861.16+99.78+0.29%+38.5%-1.24%-31%
'26/04/0843.09+1.62+3.91%+11.7%34761.38+1531.56+4.61%+44.9%-0.7%-33.2%
'26/04/0741.47+0.77+1.89%+13.8%33229.82+657.39+2.02%+47.8%-0.13%-34%
'26/04/0240.7-0.71-1.71%+11.9%32572.43-602.39-1.82%+45.2%+0.11%-33.3%
'26/04/0141.41+1.01+2.5%+14.7%33174.82+1451.83+4.58%+51.8%-2.08%-37.2%
'26/03/3140.4+0.26+0.65%+15.4%31722.99-795.17-2.45%+48.1%+3.1%-32.7%
'26/03/3040.14-0.68-1.67%+13.5%32518.16-594.43-1.8%+45.4%+0.13%-32%
'26/03/2740.82+0.1+0.25%+13.8%33112.59-225.03-0.68%+44.5%+0.93%-30.7%
'26/03/2640.72+0.08+0.2%+14%33337.62-101.49-0.3%+44%+0.5%-30%
'26/03/2540.64+0.66+1.65%+15.9%33439.11+826.87+2.54%+47.7%-0.89%-31.8%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2439.98+0.06+0.15%+16%32612.24-110.26-0.34%+47.2%+0.49%-31.1%
'26/03/2339.92-1.63-3.92%+11.5%32722.5-821.38-2.45%+43.6%-1.47%-32.1%
'26/03/2041.55+0.25+0.61%+12.2%33543.88-145.8-0.43%+42.9%+1.04%-30.8%
'26/03/1941.3-1.17-2.75%+9.07%33689.68-658.9-1.92%+40.2%-0.83%-31.1%
'26/03/1842.47+0.27+0.64%+9.76%34348.58+512.01+1.51%+42.3%-0.87%-32.6%
'26/03/1742.2+0.02+0.05%+9.82%33836.57+494.06+1.48%+44.4%-1.43%-34.6%
'26/03/1642.1800%+9.82%33342.51-57.81-0.17%+44.2%+0.17%-34.4%
'26/03/1342.18+0.41+0.98%+10.9%33400.32-181.54-0.54%+43.4%+1.52%-32.5%
'26/03/1241.77-0.69-1.63%+9.09%33581.86-532.33-1.56%+41.2%-0.07%-32.1%
'26/03/1142.46+0.44+1.05%+10.2%34114.19+1342.32+4.1%+46.9%-3.05%-36.7%
'26/03/1042.02+1.09+2.66%+13.2%32771.87+661.45+2.06%+50%+0.6%-36.8%
'26/03/0940.93-1.72-4.03%+8.6%32110.42-1489.12-4.43%+43.3%+0.4%-34.7%
'26/03/0642.65-0.16-0.37%+8.2%33599.54-73.4-0.22%+43%-0.15%-34.8%
'26/03/0542.81+0.51+1.21%+9.5%33672.94+844.06+2.57%+46.7%-1.36%-37.2%
'26/03/0442.3-1.26-2.89%+6.34%32828.88-1494.77-4.35%+40.3%+1.46%-34%
'26/03/0343.56-0.93-2.09%+4.11%34323.65-771.44-2.2%+37.2%+0.11%-33.1%
'26/03/0244.49-0.43-0.96%+3.12%35095.09-319.4-0.9%+36%-0.06%-32.9%
'26/02/2644.92+0.3+0.67%+3.81%35414.49+1.420%+36%+0.67%-32.2%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2544.62+0.02+0.04%+3.86%35413.07+712.25+2.05%+38.8%-2.01%-34.9%
'26/02/2444.6+0.41+0.93%+4.82%34700.82+927.56+2.75%+42.6%-1.82%-37.8%
'26/02/2344.19+0.03+0.07%+4.89%33773.26+167.55+0.5%+43.3%-0.43%-38.4%
'26/02/1144.16-0.26-0.59%+4.28%33605.71+532.74+1.61%+45.6%-2.2%-41.3%
'26/02/1044.42+0.52+1.18%+5.51%33072.97+668.35+2.06%+48.6%-0.88%-43.1%
'26/02/0943.9+0.78+1.81%+7.42%32404.62+621.7+1.96%+51.5%-0.15%-44.1%
'26/02/0643.12-0.42-0.96%+6.38%31782.92-18.35-0.06%+51.4%-0.9%-45%
'26/02/0543.54-0.26-0.59%+5.75%31801.27-488.54-1.51%+49.1%+0.92%-43.4%
'26/02/0443.8-0.06-0.14%+5.61%32289.81+94.45+0.29%+49.6%-0.43%-44%
'26/02/0343.86+0.73+1.69%+7.4%32195.36+571.33+1.81%+52.3%-0.12%-44.9%
'26/02/0243.13-0.23-0.53%+6.83%31624.03-439.72-1.37%+50.2%+0.84%-43.4%
'26/01/3043.36-0.25-0.57%+6.21%32063.75-472.52-1.45%+48%+0.88%-41.8%
'26/01/2943.61-0.39-0.89%+5.27%32536.27-267.55-0.82%+46.8%-0.07%-41.5%
'26/01/2844+0.09+0.2%+5.49%32803.82+485.9+1.5%+49%-1.3%-43.5%
'26/01/2743.91+0.34+0.78%+6.31%32317.92+253.4+0.79%+50.2%-0.01%-43.9%
'26/01/2643.5700%+6.31%32064.52+103.01+0.32%+50.7%-0.32%-44.4%
'26/01/2343.57+0.04+0.09%+6.41%31961.51+215.43+0.68%+51.7%-0.59%-45.3%
'26/01/2243.53+0.33+0.76%+7.22%31746.08+499.71+1.6%+54.1%-0.84%-46.9%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2143.2-0.21-0.48%+6.7%31246.37-513.62-1.62%+51.6%+1.14%-44.9%
'26/01/2043.41+0.01+0.02%+6.73%31759.99+120.7+0.38%+52.2%-0.36%-45.5%
'26/01/1943.4-0.37-0.85%+5.83%31639.29+230.59+0.73%+53.3%-1.58%-47.5%
'26/01/1643.77+0.12+0.27%+6.12%31408.7+598.12+1.94%+56.3%-1.67%-50.2%
'26/01/1543.65-0.05-0.11%+6%30810.58-131.2-0.42%+55.6%+0.31%-49.6%
'26/01/1443.7+0.05+0.11%+6.12%30941.78+234.56+0.76%+56.8%-0.65%-50.7%
'26/01/1343.65+0.25+0.58%+6.73%30707.22+139.93+0.46%+57.5%+0.12%-50.8%
'26/01/1243.4+0.43+1%+7.8%30567.29+278.33+0.92%+59%+0.08%-51.2%
'26/01/0942.97-0.03-0.07%+7.72%30288.96-71.59-0.24%+58.6%+0.17%-50.9%
'26/01/0843+0.11+0.26%+8%30360.55-74.92-0.25%+58.2%+0.51%-50.2%
'26/01/0742.89-0.11-0.26%+7.72%30435.47-140.83-0.46%+57.5%+0.2%-49.8%
'26/01/0643+0.61+1.44%+9.27%30576.3+471.26+1.57%+60%-0.13%-50.7%
'26/01/0542.39+0.54+1.29%+10.7%30105.04+755.23+2.57%+64.1%-1.28%-53.4%
'26/01/0241.85+0.11+0.26%+11%29349.81+386.21+1.33%+66.3%-1.07%-55.3%
'25/12/3141.74+0.04+0.1%+11.1%28963.6+256.47+0.89%+67.8%-0.79%-56.7%
'25/12/3041.7-0.03-0.07%+11%28707.13-103.76-0.36%+67.1%+0.29%-56.2%
'25/12/2941.73-0.12-0.29%+10.7%28810.89+254.87+0.89%+68.6%-1.18%-58%
'25/12/2641.85+0.04+0.1%+10.8%28556.02+184.04+0.65%+69.7%-0.55%-58.9%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2441.8100%+10.8%28371.98+61.51+0.22%+70.1%-0.22%-59.3%
'25/12/2341.81-0.14-0.33%+10.4%28310.47+160.83+0.57%+71.1%-0.9%-60.7%
'25/12/2241.95+0.36+0.87%+11.4%28149.64+453.29+1.64%+73.9%-0.77%-62.5%
'25/12/1941.59+0.25+0.6%+12%27696.35+227.82+0.83%+75.3%-0.23%-63.3%
'25/12/1841.34-0.24-0.58%+11.4%27468.53-56.64-0.21%+75%-0.37%-63.6%
'25/12/1741.58-0.02-0.05%+11.3%27525.17-11.49-0.04%+74.9%-0.01%-63.5%
'25/12/1641.6-0.08-0.19%+11.1%27536.66-330.28-1.19%+72.8%+1%-61.7%
'25/12/1541.68-0.18-0.43%+10.7%27866.94-331.08-1.17%+70.8%+0.74%-60.1%
'25/12/1241.86+0.44+1.06%+11.8%28198.02+173.27+0.62%+71.8%+0.44%-60%
'25/12/1141.42+0.07+0.17%+12%28024.75-375.98-1.32%+69.6%+1.49%-57.5%
'25/12/1041.35-0.04-0.1%+11.9%28400.73+218.13+0.77%+70.9%-0.87%-59%
'25/12/0941.39-0.12-0.29%+11.6%28182.6-121.18-0.43%+70.1%+0.14%-58.6%
'25/12/0841.51+0.07+0.17%+11.8%28303.78+322.89+1.15%+72.1%-0.98%-60.3%
'25/12/0541.44-0.06-0.14%+11.6%27980.89+185.18+0.67%+73.3%-0.81%-61.6%
'25/12/0441.5+0.33+0.8%+12.5%27795.71+2.67+0.01%+73.3%+0.79%-60.8%
'25/12/0341.17+0.26+0.64%+13.2%27793.04+228.77+0.83%+74.7%-0.19%-61.5%
'25/12/0240.91+0.2+0.49%+13.8%27564.27+221.74+0.81%+76.1%-0.32%-62.3%
'25/12/0140.7100%+13.8%27342.53-283.95-1.03%+74.3%+1.03%-60.5%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2840.71-0.02-0.05%+13.7%27626.48+71.95+0.26%+74.8%-0.31%-61%
'25/11/2740.73+0.27+0.67%+14.5%27554.53+144.99+0.53%+75.7%+0.14%-61.2%
'25/11/2640.46+0.63+1.58%+16.3%27409.54+497.37+1.85%+78.9%-0.27%-62.6%
'25/11/2539.83-0.15-0.38%+15.9%26912.17+407.93+1.54%+81.7%-1.92%-65.8%
'25/11/2439.98+0.34+0.86%+16.9%26504.24+69.3+0.26%+82.2%+0.6%-65.3%
'25/11/2139.64-0.5-1.25%+15.4%26434.94-991.42-3.61%+75.6%+2.36%-60.2%
'25/11/2040.14+0.4+1.01%+16.6%27426.36+846.24+3.18%+81.2%-2.17%-64.6%
'25/11/1939.74-0.39-0.97%+15.4%26580.12-176-0.66%+80%-0.31%-64.6%
'25/11/1840.13-0.69-1.69%+13.5%26756.12-691.19-2.52%+75.5%+0.83%-62%
'25/11/1740.82-0.67-1.61%+11.6%27447.31+49.81+0.18%+75.8%-1.79%-64.1%
'25/11/1441.49-0.44-1.05%+10.5%27397.5-506.06-1.81%+72.6%+0.76%-62.1%
'25/11/1341.93+0.36+0.87%+11.4%27903.56-43.53-0.16%+72.3%+1.03%-60.9%
'25/11/1241.57+0.72+1.76%+13.4%27947.09+162.14+0.58%+73.3%+1.18%-59.9%
'25/11/1140.85+0.48+1.19%+14.7%27784.95-84.56-0.3%+72.8%+1.49%-58.1%
'25/11/1040.37+0.29+0.72%+15.6%27869.51+218.1+0.79%+74.2%-0.07%-58.6%
'25/11/0740.08-0.55-1.35%+14%27651.41-248.04-0.89%+72.6%-0.46%-58.6%
'25/11/0640.63+0.44+1.09%+15.3%27899.45+182.39+0.66%+73.7%+0.43%-58.5%
'25/11/0540.19-0.37-0.91%+14.2%27717.06-399.5-1.42%+71.3%+0.51%-57.1%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0440.56-0.04-0.1%+14.1%28116.56-218.03-0.77%+70%+0.67%-55.9%
'25/11/0340.6-0.12-0.29%+13.8%28334.59+101.24+0.36%+70.6%-0.65%-56.8%
'25/10/3140.72-0.11-0.27%+13.4%28233.35-54.18-0.19%+70.2%-0.08%-56.8%
'25/10/3040.83+0.19+0.47%+14%28287.53-7.21-0.03%+70.2%+0.5%-56.2%
'25/10/2940.64-0.15-0.37%+13.6%28294.74+345.63+1.24%+72.3%-1.61%-58.7%
'25/10/2840.79+0.04+0.1%+13.7%27949.11-44.52-0.16%+72%+0.26%-58.4%
'25/10/2740.75+0.31+0.77%+14.5%27993.63+461.37+1.68%+74.9%-0.91%-60.4%
'25/10/2340.44-0.21-0.52%+13.9%27532.26-116.65-0.42%+74.2%-0.1%-60.2%
'25/10/2240.65-0.17-0.42%+13.5%27648.91-103.5-0.37%+73.5%-0.05%-60.1%
'25/10/2140.82+0.42+1.04%+14.7%27752.41+63.78+0.23%+73.9%+0.81%-59.3%
'25/10/2040.4+0.12+0.3%+15%27688.63+386.26+1.41%+76.4%-1.11%-61.4%
'25/10/1740.28+0.01+0.02%+15%27302.37-345.5-1.25%+74.2%+1.27%-59.2%
'25/10/1640.27+0.02+0.05%+15.1%27647.87+372.16+1.36%+76.6%-1.31%-61.5%
'25/10/1540.25+0.18+0.45%+15.6%27275.71+482.56+1.8%+79.7%-1.35%-64.1%
'25/10/1440.07+0.09+0.23%+15.9%26793.15-130.27-0.48%+78.9%+0.71%-63%
'25/10/1339.98-0.6-1.48%+14.1%26923.42-378.5-1.39%+76.4%-0.09%-62.2%
'25/10/0940.58+0.22+0.55%+14.8%27301.92+238.24+0.88%+77.9%-0.33%-63.2%
'25/10/0840.36-0.09-0.22%+14.5%27063.68-148.27-0.54%+77%+0.32%-62.5%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0740.45-0.17-0.42%+14%27211.95+450.89+1.68%+80%-2.1%-65.9%
'25/10/0340.62+0.29+0.72%+14.9%26761.06+382.67+1.45%+82.6%-0.73%-67.7%
'25/10/0240.33+0.44+1.1%+16.1%26378.39+395.48+1.52%+85.3%-0.42%-69.2%
'25/10/0139.89+0.03+0.08%+16.2%25982.91+162.37+0.63%+86.5%-0.55%-70.3%
'25/09/3039.86+0.42+1.06%+17.4%25820.54+240.22+0.94%+88.3%+0.12%-70.8%
'25/09/2639.44-0.05-0.13%+17.3%25580.32-443.53-1.7%+85.1%+1.57%-67.8%
'25/09/2539.49+0.08+0.2%+17.5%26023.85-172.88-0.66%+83.8%+0.86%-66.3%