≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657K 國泰日經225+U / K線比較(日)

00657K 國泰日經225+U

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3124.3+0.01+0.04%0%24.3124.3124.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
04,8622100股/筆24.3124.22 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,8602100張/筆24.3+0.09 (+0.37%)

連續漲跌: 連2漲  ( +0.1元 / +0.41%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2324.31+0.01+0.04%+0.04%48157.29+357.12+0.75%+0.75%-0.71%-0.71%
'26/09/2224.3+0.09+0.37%+0.41%47800.17+81.33+0.17%+0.92%+0.2%-0.51%
'26/09/2124.21-0.16-0.66%-0.25%47718.84+538.09+1.14%+2.07%-1.8%-2.32%
'26/09/1824.37+0.47+1.97%+1.72%47180.75+892.75+1.93%+4.04%+0.04%-2.32%
'26/09/1723.9+0.17+0.72%+2.44%46288+439.1+0.96%+5.03%-0.24%-2.59%
'26/09/1623.73-0.03-0.13%+2.31%45848.9+337.41+0.74%+5.81%-0.87%-3.5%
'26/09/1523.76+0.06+0.25%+2.57%45511.49-351.03-0.77%+5%+1.02%-2.43%
'26/09/1423.7-0.16-0.67%+1.89%45862.52-322.33-0.7%+4.27%+0.03%-2.38%
'26/09/1123.86-0.54-2.21%-0.37%46184.85-755.64-1.61%+2.59%-0.6%-2.96%
'26/09/1024.4-0.19-0.77%-1.14%46940.49-242.87-0.51%+2.06%-0.26%-3.2%
'26/09/0924.59-0.41-1.64%-2.76%47183.36+77.58+0.16%+2.23%-1.8%-4.99%
'26/09/0825+0.21+0.85%-1.94%47105.78-220.49-0.47%+1.76%+1.32%-3.69%
'26/09/0724.79+0.56+2.31%+0.33%47326.27+775.14+1.67%+3.45%+0.64%-3.12%
'26/09/0424.23+0.29+1.21%+1.55%46551.13+693.47+1.51%+5.01%-0.3%-3.47%
'26/09/0323.94+0.08+0.34%+1.89%45857.66-307.06-0.67%+4.32%+1.01%-2.43%
'26/09/0223.86-0.78-3.17%-1.34%46164.72-784-1.67%+2.57%-1.5%-3.91%
'26/09/0124.64+0.12+0.49%-0.86%46948.72+820.25+1.78%+4.4%-1.29%-5.25%
'26/08/3124.52-0.28-1.13%-1.98%46128.47-202.98-0.44%+3.94%-0.69%-5.92%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2824.8+0.14+0.57%-1.42%46331.45+356.23+0.77%+4.75%-0.2%-6.17%
'26/08/2724.66+0.15+0.61%-0.82%45975.22+142.6+0.31%+5.07%+0.3%-5.89%
'26/08/2624.51+0.16+0.66%-0.16%45832.62+663.16+1.47%+6.61%-0.81%-6.78%
'26/08/2524.35+0.01+0.04%-0.12%45169.46+407.14+0.91%+7.58%-0.87%-7.71%
'26/08/2424.34-0.16-0.65%-0.78%44762.32-461.97-1.02%+6.49%+0.37%-7.26%
'26/08/2124.5+0.06+0.25%-0.53%45224.29+290.55+0.65%+7.17%-0.4%-7.71%
'26/08/2024.44+0.16+0.66%+0.12%44933.74+214.39+0.48%+7.69%+0.18%-7.56%
'26/08/1924.28-0.86-3.42%-3.3%44719.35-589.33-1.3%+6.29%-2.12%-9.59%
'26/08/1825.14-0.39-1.53%-4.78%45308.68-548.59-1.2%+5.02%-0.33%-9.79%
'26/08/1725.53+0.18+0.71%-4.1%45857.27+46.26+0.1%+5.12%+0.61%-9.22%
'26/08/1425.35+0.05+0.2%-3.91%45811.01-210.47-0.46%+4.64%+0.66%-8.55%
'26/08/1325.3+0.48+1.93%-2.05%46021.48+503.41+1.11%+5.8%+0.82%-7.85%
'26/08/1224.82+0.18+0.73%-1.34%45518.07+397.35+0.88%+6.73%-0.15%-8.07%
'26/08/1124.64-0.02-0.08%-1.42%45120.72+191.96+0.43%+7.19%-0.51%-8.61%
'26/08/1024.66+0.65+2.71%+1.25%44928.76+702.85+1.59%+8.89%+1.12%-7.64%
'26/08/0724.01-0.17-0.7%+0.54%44225.91-170.79-0.38%+8.47%-0.32%-7.93%
'26/08/0624.18-0.11-0.45%+0.08%44396.7-214.9-0.48%+7.95%+0.03%-7.87%
'26/08/0524.29+0.93+3.98%+4.07%44611.6+1250.94+2.88%+11.1%+1.1%-7%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0423.36+0.14+0.6%+4.69%43360.66-25.75-0.06%+11%+0.66%-6.3%
'26/08/0323.22+0.17+0.74%+5.47%43386.41+266.66+0.62%+11.7%+0.12%-6.22%
'26/07/3123.05+0.57+2.54%+8.14%43119.75+3186.45+7.98%+20.6%-5.44%-12.5%
'26/07/3022.48+0.51+2.32%+10.7%39933.3-105.88-0.26%+20.3%+2.58%-9.62%
'26/07/2921.97-0.63-2.79%+7.57%40039.18-1564.18-3.76%+15.8%+0.97%-8.19%
'26/07/2822.6-0.84-3.58%+3.71%41603.36-2030.83-4.65%+10.4%+1.07%-6.65%
'26/07/2723.44+0.06+0.26%+3.98%43634.19-20.65-0.05%+10.3%+0.31%-6.34%
'26/07/2423.38-0.78-3.23%+0.62%43654.84-1195.97-2.67%+7.37%-0.56%-6.75%
'26/07/2324.16-0.16-0.66%-0.04%44850.81+25.03+0.06%+7.43%-0.72%-7.47%
'26/07/2224.32+0.31+1.29%+1.25%44825.78+592.91+1.34%+8.87%-0.05%-7.62%
'26/07/2124.01+0.68+2.91%+4.2%44232.87+1783.17+4.2%+13.4%-1.29%-9.24%
'26/07/2023.33+0.15+0.65%+4.87%42449.7-221.57-0.52%+12.9%+1.17%-7.98%
'26/07/1723.18-1.33-5.43%-0.82%42671.27-2953.71-6.47%+5.55%+1.04%-6.37%
'26/07/1624.51-0.53-2.12%-2.92%45624.98-6.61-0.01%+5.53%-2.11%-8.45%
'26/07/1525.04+0.64+2.62%-0.37%45631.59+893.64+2%+7.64%+0.62%-8.01%
'26/07/1424.4-0.08-0.33%-0.69%44737.95-642.57-1.42%+6.12%+1.09%-6.81%
'26/07/1324.48-0.34-1.37%-2.05%45380.52+25.91+0.06%+6.18%-1.43%-8.23%
'26/07/0924.82-0.08-0.32%-2.37%45354.61-379.8-0.83%+5.3%+0.51%-7.67%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0824.9-0.11-0.44%-2.8%45734.41+255.3+0.56%+5.89%-1%-8.69%
'26/07/0725.01-0.31-1.22%-3.99%45479.11-1077.28-2.31%+3.44%+1.09%-7.43%
'26/07/0625.32-0.18-0.71%-4.67%46556.39-224.23-0.48%+2.94%-0.23%-7.61%
'26/07/0325.5+0.12+0.47%-4.22%46780.62+36.46+0.08%+3.02%+0.39%-7.24%
'26/07/0225.38-0.47-1.82%-5.96%46744.16-274.83-0.58%+2.42%-1.24%-8.38%
'26/07/0125.85-0.01-0.04%-5.99%47018.99+893.08+1.94%+4.4%-1.98%-10.4%
'26/06/3025.86+0.64+2.54%-3.61%46125.91+1126.01+2.5%+7.02%+0.04%-10.6%
'26/06/2925.22-0.22-0.86%-4.44%44999.9+428.14+0.96%+8.04%-1.82%-12.5%
'26/06/2625.44-0.98-3.71%-7.99%44571.76-1683.5-3.64%+4.11%-0.07%-12.1%
'26/06/2526.42+1.07+4.22%-4.1%46255.26+211.66+0.46%+4.59%+3.76%-8.69%
'26/06/2425.35-0.91-3.47%-7.43%46043.6-1057.05-2.24%+2.24%-1.23%-9.67%
'26/06/2326.26-0.45-1.68%-8.99%47100.65-640.86-1.34%+0.87%-0.34%-9.86%
'26/06/2226.71+0.3+1.14%-7.95%47741.51+1276.31+2.75%+3.64%-1.61%-11.6%
'26/06/1826.41+0.46+1.77%-6.32%46465.2+587.81+1.28%+4.97%+0.49%-11.3%
'26/06/1725.95+0.05+0.19%-6.14%45877.39+68.2+0.15%+5.13%+0.04%-11.3%
'26/06/1625.9+1.29+5.24%-1.22%45809.19+412.2+0.91%+6.08%+4.33%-7.3%
'26/06/1524.6100%-1.22%45396.99+1227.95+2.78%+9.03%-2.78%-10.2%
'26/06/1224.61+0.98+4.15%+2.88%44169.04+1019.58+2.36%+11.6%+1.79%-8.73%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1123.63-0.02-0.08%+2.79%43149.46-76.08-0.18%+11.4%+0.1%-8.62%
'26/06/1023.65-0.55-2.27%+0.45%43225.54-1478.9-3.31%+7.72%+1.04%-7.27%
'26/06/0924.2+0.46+1.94%+2.4%44704.44+1201.66+2.76%+10.7%-0.82%-8.3%
'26/06/0823.74-0.97-3.93%-1.62%43502.78-1568.16-3.48%+6.85%-0.45%-8.47%
'26/06/0524.71-0.44-1.75%-3.34%45070.94-606.52-1.33%+5.43%-0.42%-8.77%
'26/06/0425.15-0.46-1.8%-5.08%45677.46-781.7-1.68%+3.66%-0.12%-8.73%
'26/06/0325.61+1.06+4.32%-0.98%46459.16+901.85+1.98%+5.71%+2.34%-6.68%
'26/06/0224.55-0.46-1.84%-2.8%45557.31+219.4+0.48%+6.22%-2.32%-9.02%
'26/06/0125.01+0.27+1.09%-1.74%45337.91+604.97+1.35%+7.66%-0.26%-9.39%
'26/05/2924.74+0.85+3.56%+1.76%44732.94+1096.5+2.51%+10.4%+1.05%-8.6%
'26/05/2823.89-0.55-2.25%-0.53%43636.44-620.36-1.4%+8.81%-0.85%-9.35%
'26/05/2724.44+0.12+0.49%-0.04%44256.8+731.43+1.68%+10.6%-1.19%-10.7%
'26/05/2624.32-0.1-0.41%-0.45%43525.37-119.03-0.27%+10.3%-0.14%-10.8%
'26/05/2524.42+0.83+3.52%+3.05%43644.4+1376.43+3.26%+13.9%+0.26%-10.9%
'26/05/2223.59+0.49+2.12%+5.24%42267.97+899.76+2.18%+16.4%-0.06%-11.2%
'26/05/2123.1+0.89+4.01%+9.46%41368.21+1347.39+3.37%+20.3%+0.64%-10.9%
'26/05/2022.21-0.27-1.2%+8.14%40020.82-154.74-0.39%+19.9%-0.81%-11.7%
'26/05/1922.48-0.15-0.66%+7.42%40175.56-716.26-1.75%+17.8%+1.09%-10.3%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1822.63-1.14-4.8%+2.27%40891.82-280.54-0.68%+17%-4.12%-14.7%
'26/05/1523.7700%+2.27%41172.36-579.39-1.39%+15.3%+1.39%-13.1%
'26/05/1423.77+0.12+0.51%+2.79%41751.75+377.25+0.91%+16.4%-0.4%-13.6%
'26/05/1323.65+0.04+0.17%+2.96%41374.5-523.82-1.25%+14.9%+1.42%-12%
'26/05/1223.61+0.02+0.08%+3.05%41898.32+108.26+0.26%+15.2%-0.18%-12.2%
'26/05/1123.59+0.02+0.08%+3.14%41790.06+186.12+0.45%+15.8%-0.37%-12.6%
'26/05/0823.57+0.01+0.04%+3.18%41603.94-329.84-0.79%+14.8%+0.83%-11.7%
'26/05/0723.56+1.35+6.08%+9.46%41933.78+794.93+1.93%+17.1%+4.15%-7.61%
'26/05/0622.21+0.05+0.23%+9.7%41138.85+369.56+0.91%+18.1%-0.68%-8.42%
'26/05/0522.16+0.05+0.23%+9.95%40769.29+64.15+0.16%+18.3%+0.07%-8.36%
'26/05/0422.11+0.1+0.45%+10.4%40705.14+1778.51+4.57%+23.7%-4.12%-13.3%
'26/04/3022.01-0.32-1.43%+8.87%38926.63-376.87-0.96%+22.5%-0.47%-13.7%
'26/04/2922.33+0.03+0.13%+9.01%39303.5-218.23-0.55%+21.9%+0.68%-12.8%
'26/04/2822.3-0.47-2.06%+6.76%39521.73-94.9-0.24%+21.6%-1.82%-14.8%
'26/04/2722.77+0.56+2.52%+9.46%39616.63+684.23+1.76%+23.7%+0.76%-14.2%
'26/04/2422.21+0.2+0.91%+10.4%38932.4+1218.25+3.23%+27.7%-2.32%-17.2%
'26/04/2322.01-0.26-1.17%+9.16%37714.15-164.32-0.43%+27.1%-0.74%-18%
'26/04/2222.27-0.03-0.13%+9.01%37878.47+273.36+0.73%+28.1%-0.86%-19%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2122.3+0.21+0.95%+10%37605.11+646.31+1.75%+30.3%-0.8%-20.3%
'26/04/2022.09+0.07+0.32%+10.4%36958.8+154.46+0.42%+30.8%-0.1%-20.4%
'26/04/1722.02-0.21-0.94%+9.36%36804.34-327.68-0.88%+29.7%-0.06%-20.3%
'26/04/1622.23+0.44+2.02%+11.6%37132.02+409.88+1.12%+31.1%+0.9%-19.6%
'26/04/1521.79+0.21+0.97%+12.7%36722.14+426.02+1.17%+32.7%-0.2%-20%
'26/04/1421.58+0.51+2.42%+15.4%36296.12+838.83+2.37%+35.8%+0.05%-20.4%
'26/04/1321.07-0.23-1.08%+14.1%35457.29+39.46+0.11%+36%-1.19%-21.8%
'26/04/1021.3+0.44+2.11%+16.5%35417.83+556.67+1.6%+38.1%+0.51%-21.6%
'26/04/0920.86-0.06-0.29%+16.2%34861.16+99.78+0.29%+38.5%-0.58%-22.3%
'26/04/0820.92+1.18+5.98%+23.2%34761.38+1531.56+4.61%+44.9%+1.37%-21.8%
'26/04/0719.74+0.2+1.02%+24.4%33229.82+657.39+2.02%+47.8%-1%-23.4%
'26/04/0219.54-0.25-1.26%+22.8%32572.43-602.39-1.82%+45.2%+0.56%-22.3%
'26/04/0119.79+0.86+4.54%+28.4%33174.82+1451.83+4.58%+51.8%-0.04%-23.4%
'26/03/3118.93-0.08-0.42%+27.9%31722.99-795.17-2.45%+48.1%+2.03%-20.2%
'26/03/3019.01-0.69-3.5%+23.4%32518.16-594.43-1.8%+45.4%-1.7%-22%
'26/03/2719.7-0.06-0.3%+23%33112.59-225.03-0.68%+44.5%+0.38%-21.4%
'26/03/2619.76+0.06+0.3%+23.4%33337.62-101.49-0.3%+44%+0.6%-20.6%
'26/03/2519.7+0.6+3.14%+27.3%33439.11+826.87+2.54%+47.7%+0.6%-20.4%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2419.1+0.3+1.6%+29.3%32612.24-110.26-0.34%+47.2%+1.94%-17.9%
'26/03/2318.8-0.87-4.42%+23.6%32722.5-821.38-2.45%+43.6%-1.97%-20%
'26/03/2019.67-0.09-0.46%+23%33543.88-145.8-0.43%+42.9%-0.03%-19.9%
'26/03/1919.76-0.61-2.99%+19.3%33689.68-658.9-1.92%+40.2%-1.07%-20.9%
'26/03/1820.37+0.44+2.21%+22%34348.58+512.01+1.51%+42.3%+0.7%-20.3%
'26/03/1719.93+0.21+1.06%+23.3%33836.57+494.06+1.48%+44.4%-0.42%-21.2%
'26/03/1619.72-0.16-0.8%+22.3%33342.51-57.81-0.17%+44.2%-0.63%-21.9%
'26/03/1319.88-0.21-1.05%+21%33400.32-181.54-0.54%+43.4%-0.51%-22.4%
'26/03/1220.09-0.61-2.95%+17.4%33581.86-532.33-1.56%+41.2%-1.39%-23.7%
'26/03/1120.7+0.77+3.86%+22%34114.19+1342.32+4.1%+46.9%-0.24%-25%
'26/03/1019.93+0.74+3.86%+26.7%32771.87+661.45+2.06%+50%+1.8%-23.3%
'26/03/0919.19-1.54-7.43%+17.3%32110.42-1489.12-4.43%+43.3%-3%-26.1%
'26/03/0620.73+0.16+0.78%+18.2%33599.54-73.4-0.22%+43%+1%-24.8%
'26/03/0520.57+0.37+1.83%+20.3%33672.94+844.06+2.57%+46.7%-0.74%-26.3%
'26/03/0420.2-0.96-4.54%+14.9%32828.88-1494.77-4.35%+40.3%-0.19%-25.4%
'26/03/0321.16-0.58-2.67%+11.8%34323.65-771.44-2.2%+37.2%-0.47%-25.4%
'26/03/0221.74-0.42-1.9%+9.7%35095.09-319.4-0.9%+36%-1%-26.3%
'26/02/2622.16+0.06+0.27%+10%35414.49+1.420%+36%+0.27%-26%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2522.1+0.54+2.5%+12.8%35413.07+712.25+2.05%+38.8%+0.45%-26%
'26/02/2421.56+0.21+0.98%+13.9%34700.82+927.56+2.75%+42.6%-1.77%-28.7%
'26/02/2321.35-0.3-1.39%+12.3%33773.26+167.55+0.5%+43.3%-1.89%-31%
'26/02/1121.65+0.01+0.05%+12.3%33605.71+532.74+1.61%+45.6%-1.56%-33.3%
'26/02/1021.64+0.53+2.51%+15.2%33072.97+668.35+2.06%+48.6%+0.45%-33.5%
'26/02/0921.11+0.97+4.82%+20.7%32404.62+621.7+1.96%+51.5%+2.86%-30.8%
'26/02/0620.14+0.08+0.4%+21.2%31782.92-18.35-0.06%+51.4%+0.46%-30.2%
'26/02/0520.06-0.27-1.33%+19.6%31801.27-488.54-1.51%+49.1%+0.18%-29.6%
'26/02/0420.33-0.13-0.64%+18.8%32289.81+94.45+0.29%+49.6%-0.93%-30.8%
'26/02/0320.46+0.61+3.07%+22.5%32195.36+571.33+1.81%+52.3%+1.26%-29.8%
'26/02/0219.85-0.25-1.24%+20.9%31624.03-439.72-1.37%+50.2%+0.13%-29.2%
'26/01/3020.1-0.15-0.74%+20%32063.75-472.52-1.45%+48%+0.71%-28%
'26/01/2920.25+0.24+1.2%+21.5%32536.27-267.55-0.82%+46.8%+2.02%-25.3%
'26/01/2820.01-0.02-0.1%+21.4%32803.82+485.9+1.5%+49%-1.6%-27.6%
'26/01/2720.03+0.33+1.68%+23.4%32317.92+253.4+0.79%+50.2%+0.89%-26.8%
'26/01/2619.7-0.32-1.6%+21.4%32064.52+103.01+0.32%+50.7%-1.92%-29.2%
'26/01/2320.02+0.01+0.05%+21.5%31961.51+215.43+0.68%+51.7%-0.63%-30.2%
'26/01/2220.01+0.45+2.3%+24.3%31746.08+499.71+1.6%+54.1%+0.7%-29.8%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2119.56-0.13-0.66%+23.5%31246.37-513.62-1.62%+51.6%+0.96%-28.2%
'26/01/2019.69-0.25-1.25%+21.9%31759.99+120.7+0.38%+52.2%-1.63%-30.3%
'26/01/1919.94-0.14-0.7%+21.1%31639.29+230.59+0.73%+53.3%-1.43%-32.3%
'26/01/1620.08+0.1+0.5%+21.7%31408.7+598.12+1.94%+56.3%-1.44%-34.6%
'26/01/1519.98-0.22-1.09%+20.3%30810.58-131.2-0.42%+55.6%-0.67%-35.3%
'26/01/1420.2+0.29+1.46%+22.1%30941.78+234.56+0.76%+56.8%+0.7%-34.7%
'26/01/1319.91+0.57+2.95%+25.7%30707.22+139.93+0.46%+57.5%+2.49%-31.8%
'26/01/1219.34+0.05+0.26%+26%30567.29+278.33+0.92%+59%-0.66%-33%
'26/01/0919.29+0.14+0.73%+26.9%30288.96-71.59-0.24%+58.6%+0.97%-31.7%
'26/01/0819.15-0.37-1.9%+24.5%30360.55-74.92-0.25%+58.2%-1.65%-33.7%
'26/01/0719.52-0.04-0.2%+24.3%30435.47-140.83-0.46%+57.5%+0.26%-33.2%
'26/01/0619.56+0.17+0.88%+25.4%30576.3+471.26+1.57%+60%-0.69%-34.6%
'26/01/0519.39+0.5+2.65%+28.7%30105.04+755.23+2.57%+64.1%+0.08%-35.4%
'26/01/0218.89+0.02+0.11%+28.8%29349.81+386.21+1.33%+66.3%-1.22%-37.4%
'25/12/3118.87-0.06-0.32%+28.4%28963.6+256.47+0.89%+67.8%-1.21%-39.3%
'25/12/3018.93-0.04-0.21%+28.1%28707.13-103.76-0.36%+67.1%+0.15%-39%
'25/12/2918.97-0.08-0.42%+27.6%28810.89+254.87+0.89%+68.6%-1.31%-41%
'25/12/2619.05+0.15+0.79%+28.6%28556.02+184.04+0.65%+69.7%+0.14%-41.1%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2418.9+0.09+0.48%+29.2%28371.98+61.51+0.22%+70.1%+0.26%-40.9%
'25/12/2318.81-0.03-0.16%+29%28310.47+160.83+0.57%+71.1%-0.73%-42%
'25/12/2218.84+0.33+1.78%+31.3%28149.64+453.29+1.64%+73.9%+0.14%-42.5%
'25/12/1918.51+0.2+1.09%+32.8%27696.35+227.82+0.83%+75.3%+0.26%-42.5%
'25/12/1818.31-0.23-1.24%+31.1%27468.53-56.64-0.21%+75%-1.03%-43.8%
'25/12/1718.54-0.01-0.05%+31.1%27525.17-11.49-0.04%+74.9%-0.01%-43.8%
'25/12/1618.55-0.27-1.43%+29.2%27536.66-330.28-1.19%+72.8%-0.24%-43.6%
'25/12/1518.82-0.22-1.16%+27.7%27866.94-331.08-1.17%+70.8%+0.01%-43.1%
'25/12/1219.04+0.15+0.79%+28.7%28198.02+173.27+0.62%+71.8%+0.17%-43.1%
'25/12/1118.89-0.16-0.84%+27.6%28024.75-375.98-1.32%+69.6%+0.48%-42%
'25/12/1019.05-0.08-0.42%+27.1%28400.73+218.13+0.77%+70.9%-1.19%-43.8%
'25/12/0919.13+0.03+0.16%+27.3%28182.6-121.18-0.43%+70.1%+0.59%-42.9%
'25/12/0819.1+0.16+0.84%+28.4%28303.78+322.89+1.15%+72.1%-0.31%-43.8%
'25/12/0518.94-0.14-0.73%+27.4%27980.89+185.18+0.67%+73.3%-1.4%-45.8%
'25/12/0419.08+0.29+1.54%+29.4%27795.71+2.67+0.01%+73.3%+1.53%-43.9%
'25/12/0318.79+0.27+1.46%+31.3%27793.04+228.77+0.83%+74.7%+0.63%-43.4%
'25/12/0218.52+0.04+0.22%+31.5%27564.27+221.74+0.81%+76.1%-0.59%-44.6%
'25/12/0118.48-0.36-1.91%+29%27342.53-283.95-1.03%+74.3%-0.88%-45.3%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2818.84+0.02+0.11%+29.2%27626.48+71.95+0.26%+74.8%-0.15%-45.6%
'25/11/2718.82+0.24+1.29%+30.8%27554.53+144.99+0.53%+75.7%+0.76%-44.9%
'25/11/2618.58+0.37+2.03%+33.5%27409.54+497.37+1.85%+78.9%+0.18%-45.4%
'25/11/2518.21+0.03+0.17%+33.7%26912.17+407.93+1.54%+81.7%-1.37%-48%
'25/11/2418.18-0.06-0.33%+33.3%26504.24+69.3+0.26%+82.2%-0.59%-48.9%
'25/11/2118.24-0.53-2.82%+29.5%26434.94-991.42-3.61%+75.6%+0.79%-46.1%
'25/11/2018.77+0.4+2.18%+32.3%27426.36+846.24+3.18%+81.2%-1%-48.8%
'25/11/1918.37-0.08-0.43%+31.8%26580.12-176-0.66%+80%+0.23%-48.2%
'25/11/1818.45-0.56-2.95%+27.9%26756.12-691.19-2.52%+75.5%-0.43%-47.6%
'25/11/1719.01-0.08-0.42%+27.3%27447.31+49.81+0.18%+75.8%-0.6%-48.4%
'25/11/1419.09-0.28-1.45%+25.5%27397.5-506.06-1.81%+72.6%+0.36%-47.1%
'25/11/1319.37+0.07+0.36%+26%27903.56-43.53-0.16%+72.3%+0.52%-46.4%
'25/11/1219.3-0.12-0.62%+25.2%27947.09+162.14+0.58%+73.3%-1.2%-48.1%
'25/11/1119.42+0.13+0.67%+26%27784.95-84.56-0.3%+72.8%+0.97%-46.8%
'25/11/1019.29+0.35+1.85%+28.4%27869.51+218.1+0.79%+74.2%+1.06%-45.8%
'25/11/0718.94-0.47-2.42%+25.2%27651.41-248.04-0.89%+72.6%-1.53%-47.4%
'25/11/0619.41+0.46+2.43%+28.3%27899.45+182.39+0.66%+73.7%+1.77%-45.5%
'25/11/0518.95-0.84-4.24%+22.8%27717.06-399.5-1.42%+71.3%-2.82%-48.4%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0419.79-0.2-1%+21.6%28116.56-218.03-0.77%+70%-0.23%-48.3%
'25/11/0319.99+0.01+0.05%+21.7%28334.59+101.24+0.36%+70.6%-0.31%-48.9%
'25/10/3119.98+0.29+1.47%+23.5%28233.35-54.18-0.19%+70.2%+1.66%-46.8%
'25/10/3019.69-0.04-0.2%+23.2%28287.53-7.21-0.03%+70.2%-0.17%-47%
'25/10/2919.73+0.4+2.07%+25.8%28294.74+345.63+1.24%+72.3%+0.83%-46.5%
'25/10/2819.33+0.06+0.31%+26.2%27949.11-44.52-0.16%+72%+0.47%-45.9%
'25/10/2719.27+0.61+3.27%+30.3%27993.63+461.37+1.68%+74.9%+1.59%-44.6%
'25/10/2318.66-0.26-1.37%+28.5%27532.26-116.65-0.42%+74.2%-0.95%-45.7%
'25/10/2218.92-0.24-1.25%+26.9%27648.91-103.5-0.37%+73.5%-0.88%-46.6%
'25/10/2119.16+0.26+1.38%+28.6%27752.41+63.78+0.23%+73.9%+1.15%-45.3%
'25/10/2018.9+0.57+3.11%+32.6%27688.63+386.26+1.41%+76.4%+1.7%-43.8%
'25/10/1718.33-0.21-1.13%+31.1%27302.37-345.5-1.25%+74.2%+0.12%-43.1%
'25/10/1618.54+0.25+1.37%+32.9%27647.87+372.16+1.36%+76.6%+0.01%-43.6%
'25/10/1518.29+0.16+0.88%+34.1%27275.71+482.56+1.8%+79.7%-0.92%-45.7%
'25/10/1418.13-0.35-1.89%+31.5%26793.15-130.27-0.48%+78.9%-1.41%-47.3%
'25/10/1318.48-0.18-0.96%+30.3%26923.42-378.5-1.39%+76.4%+0.43%-46.1%
'25/10/0918.66+0.1+0.54%+31%27301.92+238.24+0.88%+77.9%-0.34%-47%
'25/10/0818.56-0.26-1.38%+29.2%27063.68-148.27-0.54%+77%-0.84%-47.8%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0718.82+1.01+5.67%+36.5%27211.95+450.89+1.68%+80%+3.99%-43.5%
'25/10/0317.81+0.36+2.06%+39.3%26761.06+382.67+1.45%+82.6%+0.61%-43.3%
'25/10/0217.45+0.15+0.87%+40.5%26378.39+395.48+1.52%+85.3%-0.65%-44.8%
'25/10/0117.3-0.09-0.52%+39.8%25982.91+162.37+0.63%+86.5%-1.15%-46.7%
'25/09/3017.39-0.2-1.14%+38.2%25820.54+240.22+0.94%+88.3%-2.08%-50.1%
'25/09/2617.59-0.11-0.62%+37.3%25580.32-443.53-1.7%+85.1%+1.08%-47.7%
'25/09/2517.7+0.07+0.4%+37.9%26023.85-172.88-0.66%+83.8%+1.06%-45.9%