≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657 國泰日經225 / K線比較(日)

00657 國泰日經225

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.0578.3+0.75+0.96%0.45%78.979.0578.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
22175.6萬99225股/筆78.7676.77 (+2.97%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1079.1萬11191張/筆78.7+1.25 (+1.62%)

連續漲跌: 連2漲  ( +2元 / +2.6%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2379.05+0.75+0.96%+0.96%48157.29+357.12+0.75%+0.75%+0.21%+0.21%
'26/09/2278.3+1.25+1.62%+2.6%47800.17+81.33+0.17%+0.92%+1.45%+1.68%
'26/09/2177.05-0.15-0.19%+2.4%47718.84+538.09+1.14%+2.07%-1.33%+0.33%
'26/09/1877.2+1.35+1.78%+4.22%47180.75+892.75+1.93%+4.04%-0.15%+0.18%
'26/09/1775.85+0.5+0.66%+4.91%46288+439.1+0.96%+5.03%-0.3%-0.12%
'26/09/1675.35+0.1+0.13%+5.05%45848.9+337.41+0.74%+5.81%-0.61%-0.76%
'26/09/1575.2500%+5.05%45511.49-351.03-0.77%+5%+0.77%+0.05%
'26/09/1475.25-0.5-0.66%+4.36%45862.52-322.33-0.7%+4.27%+0.04%+0.09%
'26/09/1175.75-1.1-1.43%+2.86%46184.85-755.64-1.61%+2.59%+0.18%+0.27%
'26/09/1076.85-0.25-0.32%+2.53%46940.49-242.87-0.51%+2.06%+0.19%+0.47%
'26/09/0977.1-1-1.28%+1.22%47183.36+77.58+0.16%+2.23%-1.44%-1.02%
'26/09/0878.1+0.05+0.06%+1.28%47105.78-220.49-0.47%+1.76%+0.53%-0.47%
'26/09/0778.05+1.55+2.03%+3.33%47326.27+775.14+1.67%+3.45%+0.36%-0.12%
'26/09/0476.5+1.55+2.07%+5.47%46551.13+693.47+1.51%+5.01%+0.56%+0.46%
'26/09/0374.95-0.45-0.6%+4.84%45857.66-307.06-0.67%+4.32%+0.07%+0.52%
'26/09/0275.4-2.3-2.96%+1.74%46164.72-784-1.67%+2.57%-1.29%-0.84%
'26/09/0177.7+0.05+0.06%+1.8%46948.72+820.25+1.78%+4.4%-1.72%-2.6%
'26/08/3177.65-0.35-0.45%+1.35%46128.47-202.98-0.44%+3.94%-0.01%-2.59%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2878+0.45+0.58%+1.93%46331.45+356.23+0.77%+4.75%-0.19%-2.81%
'26/08/2777.55-0.45-0.58%+1.35%45975.22+142.6+0.31%+5.07%-0.89%-3.73%
'26/08/2678+0.6+0.78%+2.13%45832.62+663.16+1.47%+6.61%-0.69%-4.48%
'26/08/2577.4+0.15+0.19%+2.33%45169.46+407.14+0.91%+7.58%-0.72%-5.25%
'26/08/2477.25-0.4-0.52%+1.8%44762.32-461.97-1.02%+6.49%+0.5%-4.68%
'26/08/2177.65-0.3-0.38%+1.41%45224.29+290.55+0.65%+7.17%-1.03%-5.76%
'26/08/2077.95+1.05+1.37%+2.8%44933.74+214.39+0.48%+7.69%+0.89%-4.89%
'26/08/1976.9-2.55-3.21%-0.5%44719.35-589.33-1.3%+6.29%-1.91%-6.79%
'26/08/1879.45-1.55-1.91%-2.41%45308.68-548.59-1.2%+5.02%-0.71%-7.42%
'26/08/1781+0.25+0.31%-2.11%45857.27+46.26+0.1%+5.12%+0.21%-7.23%
'26/08/1480.75-0.15-0.19%-2.29%45811.01-210.47-0.46%+4.64%+0.27%-6.93%
'26/08/1380.9+1.15+1.44%-0.88%46021.48+503.41+1.11%+5.8%+0.33%-6.68%
'26/08/1279.75+0.55+0.69%-0.19%45518.07+397.35+0.88%+6.73%-0.19%-6.92%
'26/08/1179.200%-0.19%45120.72+191.96+0.43%+7.19%-0.43%-7.38%
'26/08/1079.2+1.55+2%+1.8%44928.76+702.85+1.59%+8.89%+0.41%-7.09%
'26/08/0777.65-0.2-0.26%+1.54%44225.91-170.79-0.38%+8.47%+0.12%-6.93%
'26/08/0677.85-0.7-0.89%+0.64%44396.7-214.9-0.48%+7.95%-0.41%-7.31%
'26/08/0578.55+3.05+4.04%+4.7%44611.6+1250.94+2.88%+11.1%+1.16%-6.36%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0475.5-0.05-0.07%+4.63%43360.66-25.75-0.06%+11%-0.01%-6.36%
'26/08/0375.55-0.65-0.85%+3.74%43386.41+266.66+0.62%+11.7%-1.47%-7.94%
'26/07/3176.2+3.5+4.81%+8.73%43119.75+3186.45+7.98%+20.6%-3.17%-11.9%
'26/07/3072.7+0.8+1.11%+9.94%39933.3-105.88-0.26%+20.3%+1.37%-10.3%
'26/07/2971.9-0.95-1.3%+8.51%40039.18-1564.18-3.76%+15.8%+2.46%-7.24%
'26/07/2872.85-3.2-4.21%+3.94%41603.36-2030.83-4.65%+10.4%+0.44%-6.42%
'26/07/2776.05+0.3+0.4%+4.36%43634.19-20.65-0.05%+10.3%+0.45%-5.96%
'26/07/2475.75-2.35-3.01%+1.22%43654.84-1195.97-2.67%+7.37%-0.34%-6.16%
'26/07/2378.1+0.25+0.32%+1.54%44850.81+25.03+0.06%+7.43%+0.26%-5.89%
'26/07/2277.85+0.55+0.71%+2.26%44825.78+592.91+1.34%+8.87%-0.63%-6.61%
'26/07/2177.3+0.9+1.18%+3.47%44232.87+1783.17+4.2%+13.4%-3.02%-9.98%
'26/07/2076.4+1.75+2.34%+5.89%42449.7-221.57-0.52%+12.9%+2.86%-6.96%
'26/07/1774.65-3.75-4.78%+0.83%42671.27-2953.71-6.47%+5.55%+1.69%-4.72%
'26/07/1678.4-1.95-2.43%-1.62%45624.98-6.61-0.01%+5.53%-2.42%-7.15%
'26/07/1580.35+1.05+1.32%-0.32%45631.59+893.64+2%+7.64%-0.68%-7.96%
'26/07/1479.3+1.15+1.47%+1.15%44737.95-642.57-1.42%+6.12%+2.89%-4.97%
'26/07/1378.15-1.1-1.39%-0.25%45380.52+25.91+0.06%+6.18%-1.45%-6.43%
'26/07/0979.25-0.05-0.06%-0.32%45354.61-379.8-0.83%+5.3%+0.77%-5.61%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0879.3-0.4-0.5%-0.82%45734.41+255.3+0.56%+5.89%-1.06%-6.7%
'26/07/0779.7-1.5-1.85%-2.65%45479.11-1077.28-2.31%+3.44%+0.46%-6.09%
'26/07/0681.2-0.05-0.06%-2.71%46556.39-224.23-0.48%+2.94%+0.42%-5.65%
'26/07/0381.25+0.3+0.37%-2.35%46780.62+36.46+0.08%+3.02%+0.29%-5.37%
'26/07/0280.95-1.35-1.64%-3.95%46744.16-274.83-0.58%+2.42%-1.06%-6.37%
'26/07/0182.3-0.05-0.06%-4.01%47018.99+893.08+1.94%+4.4%-2%-8.41%
'26/06/3082.35+1.95+2.43%-1.68%46125.91+1126.01+2.5%+7.02%-0.07%-8.7%
'26/06/2980.4-0.3-0.37%-2.04%44999.9+428.14+0.96%+8.04%-1.33%-10.1%
'26/06/2680.7-3.4-4.04%-6%44571.76-1683.5-3.64%+4.11%-0.4%-10.1%
'26/06/2584.1+3.5+4.34%-1.92%46255.26+211.66+0.46%+4.59%+3.88%-6.51%
'26/06/2480.6-1.7-2.07%-3.95%46043.6-1057.05-2.24%+2.24%+0.17%-6.19%
'26/06/2382.3-2.1-2.49%-6.34%47100.65-640.86-1.34%+0.87%-1.15%-7.21%
'26/06/2284.4+1.5+1.81%-4.64%47741.51+1276.31+2.75%+3.64%-0.94%-8.29%
'26/06/1882.9+1.45+1.78%-2.95%46465.2+587.81+1.28%+4.97%+0.5%-7.92%
'26/06/1781.45+0.4+0.49%-2.47%45877.39+68.2+0.15%+5.13%+0.34%-7.59%
'26/06/1681.05+0.25+0.31%-2.17%45809.19+412.2+0.91%+6.08%-0.6%-8.25%
'26/06/1580.8+3.05+3.92%+1.67%45396.99+1227.95+2.78%+9.03%+1.14%-7.36%
'26/06/1277.75+2.65+3.53%+5.26%44169.04+1019.58+2.36%+11.6%+1.17%-6.35%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1175.1+0.35+0.47%+5.75%43149.46-76.08-0.18%+11.4%+0.65%-5.66%
'26/06/1074.75-1.55-2.03%+3.6%43225.54-1478.9-3.31%+7.72%+1.28%-4.12%
'26/06/0976.3+1.8+2.42%+6.11%44704.44+1201.66+2.76%+10.7%-0.34%-4.59%
'26/06/0874.5-3.35-4.3%+1.54%43502.78-1568.16-3.48%+6.85%-0.82%-5.31%
'26/06/0577.85-0.75-0.95%+0.57%45070.94-606.52-1.33%+5.43%+0.38%-4.86%
'26/06/0478.6-1.4-1.75%-1.19%45677.46-781.7-1.68%+3.66%-0.07%-4.84%
'26/06/0380+2.25+2.89%+1.67%46459.16+901.85+1.98%+5.71%+0.91%-4.04%
'26/06/0277.75-0.15-0.19%+1.48%45557.31+219.4+0.48%+6.22%-0.67%-4.74%
'26/06/0177.9+0.35+0.45%+1.93%45337.91+604.97+1.35%+7.66%-0.9%-5.72%
'26/05/2977.55+2.2+2.92%+4.91%44732.94+1096.5+2.51%+10.4%+0.41%-5.45%
'26/05/2875.35-1.1-1.44%+3.4%43636.44-620.36-1.4%+8.81%-0.04%-5.41%
'26/05/2776.45+0.25+0.33%+3.74%44256.8+731.43+1.68%+10.6%-1.35%-6.9%
'26/05/2676.2-0.35-0.46%+3.27%43525.37-119.03-0.27%+10.3%-0.19%-7.07%
'26/05/2576.55+2.25+3.03%+6.39%43644.4+1376.43+3.26%+13.9%-0.23%-7.54%
'26/05/2274.3+1.55+2.13%+8.66%42267.97+899.76+2.18%+16.4%-0.05%-7.75%
'26/05/2172.75+2.65+3.78%+12.8%41368.21+1347.39+3.37%+20.3%+0.41%-7.56%
'26/05/2070.1-1.05-1.48%+11.1%40020.82-154.74-0.39%+19.9%-1.09%-8.76%
'26/05/1971.15-0.55-0.77%+10.3%40175.56-716.26-1.75%+17.8%+0.98%-7.52%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1871.7-0.75-1.04%+9.11%40891.82-280.54-0.68%+17%-0.36%-7.86%
'26/05/1572.45-1.65-2.23%+6.68%41172.36-579.39-1.39%+15.3%-0.84%-8.66%
'26/05/1474.1-0.5-0.67%+5.97%41751.75+377.25+0.91%+16.4%-1.58%-10.4%
'26/05/1374.6+0.6+0.81%+6.82%41374.5-523.82-1.25%+14.9%+2.06%-8.11%
'26/05/1274+0.2+0.27%+7.11%41898.32+108.26+0.26%+15.2%+0.01%-8.12%
'26/05/1173.8-0.15-0.2%+6.9%41790.06+186.12+0.45%+15.8%-0.65%-8.86%
'26/05/0873.95-0.55-0.74%+6.11%41603.94-329.84-0.79%+14.8%+0.05%-8.73%
'26/05/0774.5+2.4+3.33%+9.64%41933.78+794.93+1.93%+17.1%+1.4%-7.42%
'26/05/0672.1+2+2.85%+12.8%41138.85+369.56+0.91%+18.1%+1.94%-5.35%
'26/05/0570.1-0.5-0.71%+12%40769.29+64.15+0.16%+18.3%-0.87%-6.34%
'26/05/0470.6+1.1+1.58%+13.7%40705.14+1778.51+4.57%+23.7%-2.99%-9.97%
'26/04/3069.5-0.1-0.14%+13.6%38926.63-376.87-0.96%+22.5%+0.82%-8.95%
'26/04/2969.6-0.6-0.85%+12.6%39303.5-218.23-0.55%+21.9%-0.3%-9.24%
'26/04/2870.2-0.8-1.13%+11.3%39521.73-94.9-0.24%+21.6%-0.89%-10.2%
'26/04/2771+1.25+1.79%+13.3%39616.63+684.23+1.76%+23.7%+0.03%-10.4%
'26/04/2469.75+0.6+0.87%+14.3%38932.4+1218.25+3.23%+27.7%-2.36%-13.4%
'26/04/2369.15-0.55-0.79%+13.4%37714.15-164.32-0.43%+27.1%-0.36%-13.7%
'26/04/2269.7-0.05-0.07%+13.3%37878.47+273.36+0.73%+28.1%-0.8%-14.7%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2169.75+0.5+0.72%+14.2%37605.11+646.31+1.75%+30.3%-1.03%-16.1%
'26/04/2069.25+0.1+0.14%+14.3%36958.8+154.46+0.42%+30.8%-0.28%-16.5%
'26/04/1769.15-0.75-1.07%+13.1%36804.34-327.68-0.88%+29.7%-0.19%-16.6%
'26/04/1669.9+1.35+1.97%+15.3%37132.02+409.88+1.12%+31.1%+0.85%-15.8%
'26/04/1568.55+0.5+0.73%+16.2%36722.14+426.02+1.17%+32.7%-0.44%-16.5%
'26/04/1468.05+1.55+2.33%+18.9%36296.12+838.83+2.37%+35.8%-0.04%-16.9%
'26/04/1366.5-0.55-0.82%+17.9%35457.29+39.46+0.11%+36%-0.93%-18.1%
'26/04/1067.05+1.1+1.67%+19.9%35417.83+556.67+1.6%+38.1%+0.07%-18.3%
'26/04/0965.95-0.5-0.75%+19%34861.16+99.78+0.29%+38.5%-1.04%-19.6%
'26/04/0866.45+3.35+5.31%+25.3%34761.38+1531.56+4.61%+44.9%+0.7%-19.6%
'26/04/0763.1+1+1.61%+27.3%33229.82+657.39+2.02%+47.8%-0.41%-20.6%
'26/04/0262.1-1.25-1.97%+24.8%32572.43-602.39-1.82%+45.2%-0.15%-20.4%
'26/04/0163.35+2.6+4.28%+30.1%33174.82+1451.83+4.58%+51.8%-0.3%-21.7%
'26/03/3160.75-0.35-0.57%+29.4%31722.99-795.17-2.45%+48.1%+1.88%-18.7%
'26/03/3061.1-1.85-2.94%+25.6%32518.16-594.43-1.8%+45.4%-1.14%-19.9%
'26/03/2762.95+0.4+0.64%+26.4%33112.59-225.03-0.68%+44.5%+1.32%-18.1%
'26/03/2662.55-0.75-1.18%+24.9%33337.62-101.49-0.3%+44%-0.88%-19.1%
'26/03/2563.3+2.05+3.35%+29.1%33439.11+826.87+2.54%+47.7%+0.81%-18.6%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2461.25+0.55+0.91%+30.2%32612.24-110.26-0.34%+47.2%+1.25%-16.9%
'26/03/2360.7-2.05-3.27%+26%32722.5-821.38-2.45%+43.6%-0.82%-17.6%
'26/03/2062.75-0.15-0.24%+25.7%33543.88-145.8-0.43%+42.9%+0.19%-17.3%
'26/03/1962.9-1.95-3.01%+21.9%33689.68-658.9-1.92%+40.2%-1.09%-18.3%
'26/03/1864.85+1.35+2.13%+24.5%34348.58+512.01+1.51%+42.3%+0.62%-17.8%
'26/03/1763.5+0.55+0.87%+25.6%33836.57+494.06+1.48%+44.4%-0.61%-18.9%
'26/03/1662.95-0.25-0.4%+25.1%33342.51-57.81-0.17%+44.2%-0.23%-19.1%
'26/03/1363.2-0.5-0.78%+24.1%33400.32-181.54-0.54%+43.4%-0.24%-19.3%
'26/03/1263.7-1.55-2.38%+21.1%33581.86-532.33-1.56%+41.2%-0.82%-20%
'26/03/1165.25+1.6+2.51%+24.2%34114.19+1342.32+4.1%+46.9%-1.59%-22.8%
'26/03/1063.65+1.95+3.16%+28.1%32771.87+661.45+2.06%+50%+1.1%-21.9%
'26/03/0961.7-3.75-5.73%+20.8%32110.42-1489.12-4.43%+43.3%-1.3%-22.5%
'26/03/0665.45-0.2-0.3%+20.4%33599.54-73.4-0.22%+43%-0.08%-22.6%
'26/03/0565.65+1.9+2.98%+24%33672.94+844.06+2.57%+46.7%+0.41%-22.7%
'26/03/0463.75-2.75-4.14%+18.9%32828.88-1494.77-4.35%+40.3%+0.21%-21.4%
'26/03/0366.5-1.55-2.28%+16.2%34323.65-771.44-2.2%+37.2%-0.08%-21.1%
'26/03/0268.05-0.95-1.38%+14.6%35095.09-319.4-0.9%+36%-0.48%-21.4%
'26/02/2669-0.4-0.58%+13.9%35414.49+1.420%+36%-0.58%-22.1%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2569.4+1.6+2.36%+16.6%35413.07+712.25+2.05%+38.8%+0.31%-22.2%
'26/02/2467.8+0.75+1.12%+17.9%34700.82+927.56+2.75%+42.6%-1.63%-24.7%
'26/02/2367.05-1.95-2.83%+14.6%33773.26+167.55+0.5%+43.3%-3.33%-28.7%
'26/02/1169+1+1.47%+16.2%33605.71+532.74+1.61%+45.6%-0.14%-29.4%
'26/02/1068+1.25+1.87%+18.4%33072.97+668.35+2.06%+48.6%-0.19%-30.2%
'26/02/0966.75+3.2+5.04%+24.4%32404.62+621.7+1.96%+51.5%+3.08%-27.1%
'26/02/0663.55+0.15+0.24%+24.7%31782.92-18.35-0.06%+51.4%+0.3%-26.7%
'26/02/0563.4-0.6-0.94%+23.5%31801.27-488.54-1.51%+49.1%+0.57%-25.6%
'26/02/0464-0.6-0.93%+22.4%32289.81+94.45+0.29%+49.6%-1.22%-27.2%
'26/02/0364.6+2.15+3.44%+26.6%32195.36+571.33+1.81%+52.3%+1.63%-25.7%
'26/02/0262.45-0.65-1.03%+25.3%31624.03-439.72-1.37%+50.2%+0.34%-24.9%
'26/01/3063.1-0.1-0.16%+25.1%32063.75-472.52-1.45%+48%+1.29%-22.9%
'26/01/2963.2+0.5+0.8%+26.1%32536.27-267.55-0.82%+46.8%+1.62%-20.7%
'26/01/2862.7-0.15-0.24%+25.8%32803.82+485.9+1.5%+49%-1.74%-23.2%
'26/01/2762.85+0.55+0.88%+26.9%32317.92+253.4+0.79%+50.2%+0.09%-23.3%
'26/01/2662.3-0.85-1.35%+25.2%32064.52+103.01+0.32%+50.7%-1.67%-25.5%
'26/01/2363.15-0.2-0.32%+24.8%31961.51+215.43+0.68%+51.7%-1%-26.9%
'26/01/2263.35+1.4+2.26%+27.6%31746.08+499.71+1.6%+54.1%+0.66%-26.5%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2161.95-0.4-0.64%+26.8%31246.37-513.62-1.62%+51.6%+0.98%-24.8%
'26/01/2062.35-0.55-0.87%+25.7%31759.99+120.7+0.38%+52.2%-1.25%-26.5%
'26/01/1962.9-0.5-0.79%+24.7%31639.29+230.59+0.73%+53.3%-1.52%-28.6%
'26/01/1663.4+0.2+0.32%+25.1%31408.7+598.12+1.94%+56.3%-1.62%-31.2%
'26/01/1563.2-0.55-0.86%+24%30810.58-131.2-0.42%+55.6%-0.44%-31.6%
'26/01/1463.75+0.75+1.19%+25.5%30941.78+234.56+0.76%+56.8%+0.43%-31.4%
'26/01/1363-0.1-0.16%+25.3%30707.22+139.93+0.46%+57.5%-0.62%-32.3%
'26/01/1263.1+2.05+3.36%+29.5%30567.29+278.33+0.92%+59%+2.44%-29.5%
'26/01/0961.05+0.65+1.08%+30.9%30288.96-71.59-0.24%+58.6%+1.32%-27.7%
'26/01/0860.4-0.6-0.98%+29.6%30360.55-74.92-0.25%+58.2%-0.73%-28.6%
'26/01/0761-0.5-0.81%+28.5%30435.47-140.83-0.46%+57.5%-0.35%-29%
'26/01/0661.5+0.55+0.9%+29.7%30576.3+471.26+1.57%+60%-0.67%-30.3%
'26/01/0560.95+1.25+2.09%+32.4%30105.04+755.23+2.57%+64.1%-0.48%-31.7%
'26/01/0259.7+0.5+0.84%+33.5%29349.81+386.21+1.33%+66.3%-0.49%-32.7%
'25/12/3159.2-0.05-0.08%+33.4%28963.6+256.47+0.89%+67.8%-0.97%-34.3%
'25/12/3059.25-0.1-0.17%+33.2%28707.13-103.76-0.36%+67.1%+0.19%-34%
'25/12/2959.35-0.35-0.59%+32.4%28810.89+254.87+0.89%+68.6%-1.48%-36.2%
'25/12/2659.7+0.4+0.67%+33.3%28556.02+184.04+0.65%+69.7%+0.02%-36.4%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2459.3+0.25+0.42%+33.9%28371.98+61.51+0.22%+70.1%+0.2%-36.2%
'25/12/2359.05-0.3-0.51%+33.2%28310.47+160.83+0.57%+71.1%-1.08%-37.9%
'25/12/2259.35+1+1.71%+35.5%28149.64+453.29+1.64%+73.9%+0.07%-38.4%
'25/12/1958.35+0.55+0.95%+36.8%27696.35+227.82+0.83%+75.3%+0.12%-38.6%
'25/12/1857.8-0.55-0.94%+35.5%27468.53-56.64-0.21%+75%-0.73%-39.5%
'25/12/1758.35+0.05+0.09%+35.6%27525.17-11.49-0.04%+74.9%+0.13%-39.3%
'25/12/1658.3-0.65-1.1%+34.1%27536.66-330.28-1.19%+72.8%+0.09%-38.7%
'25/12/1558.95-0.6-1.01%+32.7%27866.94-331.08-1.17%+70.8%+0.16%-38%
'25/12/1259.55+0.65+1.1%+34.2%28198.02+173.27+0.62%+71.8%+0.48%-37.6%
'25/12/1158.9-0.3-0.51%+33.5%28024.75-375.98-1.32%+69.6%+0.81%-36%
'25/12/1059.2-0.2-0.34%+33.1%28400.73+218.13+0.77%+70.9%-1.11%-37.8%
'25/12/0959.4-0.05-0.08%+33%28182.6-121.18-0.43%+70.1%+0.35%-37.2%
'25/12/0859.45+0.15+0.25%+33.3%28303.78+322.89+1.15%+72.1%-0.9%-38.8%
'25/12/0559.3-0.4-0.67%+32.4%27980.89+185.18+0.67%+73.3%-1.34%-40.8%
'25/12/0459.7+0.8+1.36%+34.2%27795.71+2.67+0.01%+73.3%+1.35%-39.1%
'25/12/0358.9+0.75+1.29%+35.9%27793.04+228.77+0.83%+74.7%+0.46%-38.8%
'25/12/0258.15+0.3+0.52%+36.6%27564.27+221.74+0.81%+76.1%-0.29%-39.5%
'25/12/0157.85-1.15-1.95%+34%27342.53-283.95-1.03%+74.3%-0.92%-40.3%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2859+0.05+0.08%+34.1%27626.48+71.95+0.26%+74.8%-0.18%-40.7%
'25/11/2758.95+0.65+1.11%+35.6%27554.53+144.99+0.53%+75.7%+0.58%-40.1%
'25/11/2658.3+1.15+2.01%+38.3%27409.54+497.37+1.85%+78.9%+0.16%-40.6%
'25/11/2557.15-0.45-0.78%+37.2%26912.17+407.93+1.54%+81.7%-2.32%-44.5%
'25/11/2457.6+0.4+0.7%+38.2%26504.24+69.3+0.26%+82.2%+0.44%-44%
'25/11/2157.2-1.55-2.64%+34.6%26434.94-991.42-3.61%+75.6%+0.97%-41%
'25/11/2058.75+1.55+2.71%+38.2%27426.36+846.24+3.18%+81.2%-0.47%-43%
'25/11/1957.2-0.55-0.95%+36.9%26580.12-176-0.66%+80%-0.29%-43.1%
'25/11/1857.75-1.6-2.7%+33.2%26756.12-691.19-2.52%+75.5%-0.18%-42.3%
'25/11/1759.35+0.1+0.17%+33.4%27447.31+49.81+0.18%+75.8%-0.01%-42.4%
'25/11/1459.25-0.95-1.58%+31.3%27397.5-506.06-1.81%+72.6%+0.23%-41.3%
'25/11/1360.2+0.2+0.33%+31.7%27903.56-43.53-0.16%+72.3%+0.49%-40.6%
'25/11/1260+0.25+0.42%+32.3%27947.09+162.14+0.58%+73.3%-0.16%-41%
'25/11/1159.75-0.35-0.58%+31.5%27784.95-84.56-0.3%+72.8%-0.28%-41.3%
'25/11/1060.1+1.25+2.12%+34.3%27869.51+218.1+0.79%+74.2%+1.33%-39.8%
'25/11/0758.85-1.1-1.83%+31.9%27651.41-248.04-0.89%+72.6%-0.94%-40.8%
'25/11/0659.95+0.8+1.35%+33.6%27899.45+182.39+0.66%+73.7%+0.69%-40.1%
'25/11/0559.15-1.95-3.19%+29.4%27717.06-399.5-1.42%+71.3%-1.77%-41.9%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0461.1-0.3-0.49%+28.7%28116.56-218.03-0.77%+70%+0.28%-41.2%
'25/11/0361.4-0.1-0.16%+28.5%28334.59+101.24+0.36%+70.6%-0.52%-42%
'25/10/3161.5+1.4+2.33%+31.5%28233.35-54.18-0.19%+70.2%+2.52%-38.7%
'25/10/3060.1-0.3-0.5%+30.9%28287.53-7.21-0.03%+70.2%-0.47%-39.3%
'25/10/2960.4+1.35+2.29%+33.9%28294.74+345.63+1.24%+72.3%+1.05%-38.4%
'25/10/2859.05-0.35-0.59%+33.1%27949.11-44.52-0.16%+72%-0.43%-38.9%
'25/10/2759.4+2.15+3.76%+38.1%27993.63+461.37+1.68%+74.9%+2.08%-36.8%
'25/10/2357.25-0.9-1.55%+35.9%27532.26-116.65-0.42%+74.2%-1.13%-38.2%
'25/10/2258.15-0.3-0.51%+35.2%27648.91-103.5-0.37%+73.5%-0.14%-38.3%
'25/10/2158.45+0.55+0.95%+36.5%27752.41+63.78+0.23%+73.9%+0.72%-37.4%
'25/10/2057.9+1.65+2.93%+40.5%27688.63+386.26+1.41%+76.4%+1.52%-35.9%
'25/10/1756.25-0.6-1.06%+39.1%27302.37-345.5-1.25%+74.2%+0.19%-35.1%
'25/10/1656.85+0.7+1.25%+40.8%27647.87+372.16+1.36%+76.6%-0.11%-35.8%
'25/10/1556.15+0.9+1.63%+43.1%27275.71+482.56+1.8%+79.7%-0.17%-36.7%
'25/10/1455.25+0.35+0.64%+44%26793.15-130.27-0.48%+78.9%+1.12%-34.9%
'25/10/1354.9-2.15-3.77%+38.6%26923.42-378.5-1.39%+76.4%-2.38%-37.8%
'25/10/0957.05+0.7+1.24%+40.3%27301.92+238.24+0.88%+77.9%+0.36%-37.7%
'25/10/0856.35-0.5-0.88%+39.1%27063.68-148.27-0.54%+77%-0.34%-37.9%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0756.85+2.7+4.99%+46%27211.95+450.89+1.68%+80%+3.31%-34%
'25/10/0354.15+0.8+1.5%+48.2%26761.06+382.67+1.45%+82.6%+0.05%-34.4%
'25/10/0253.35+0.55+1.04%+49.7%26378.39+395.48+1.52%+85.3%-0.48%-35.6%
'25/10/0152.8-0.35-0.66%+48.7%25982.91+162.37+0.63%+86.5%-1.29%-37.8%
'25/09/3053.15-0.3-0.56%+47.9%25820.54+240.22+0.94%+88.3%-1.5%-40.4%
'25/09/2653.45-0.45-0.83%+46.7%25580.32-443.53-1.7%+85.1%+0.87%-38.4%
'25/09/2553.9+0.3+0.56%+47.5%26023.85-172.88-0.66%+83.8%+1.22%-36.3%