≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00656R 國泰中國A50反1 / K線比較(日)

00656R 國泰中國A50反1

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.95.81+0.09+1.55%0.52%5.875.95.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
234137.6萬733.4張/筆5.885.91 (-0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73.78萬61.08張/筆5.81-0.11 (-1.86%)

連續漲跌: 首日上漲  ( +0.09元 / +1.55%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/235.9+0.09+1.55%+1.55%48157.29+357.12+0.75%+0.75%+0.8%+0.8%
'26/09/225.81-0.11-1.86%-0.34%47800.17+81.33+0.17%+0.92%-2.03%-1.26%
'26/09/215.9200%-0.34%47718.84+538.09+1.14%+2.07%-1.14%-2.41%
'26/09/185.92-0.06-1%-1.34%47180.75+892.75+1.93%+4.04%-2.93%-5.38%
'26/09/175.98+0.02+0.34%-1.01%46288+439.1+0.96%+5.03%-0.62%-6.04%
'26/09/165.96+0.02+0.34%-0.67%45848.9+337.41+0.74%+5.81%-0.4%-6.49%
'26/09/155.94+0.01+0.17%-0.51%45511.49-351.03-0.77%+5%+0.94%-5.51%
'26/09/145.9300%-0.51%45862.52-322.33-0.7%+4.27%+0.7%-4.78%
'26/09/115.93+0.09+1.54%+1.03%46184.85-755.64-1.61%+2.59%+3.15%-1.56%
'26/09/105.84-0.02-0.34%+0.68%46940.49-242.87-0.51%+2.06%+0.17%-1.38%
'26/09/095.86+0.01+0.17%+0.85%47183.36+77.58+0.16%+2.23%+0.01%-1.38%
'26/09/085.8500%+0.85%47105.78-220.49-0.47%+1.76%+0.47%-0.9%
'26/09/075.85+0.01+0.17%+1.03%47326.27+775.14+1.67%+3.45%-1.5%-2.42%
'26/09/045.84-0.08-1.35%-0.34%46551.13+693.47+1.51%+5.01%-2.86%-5.35%
'26/09/035.92+0.02+0.34%0%45857.66-307.06-0.67%+4.32%+1.01%-4.32%
'26/09/025.9+0.08+1.37%+1.37%46164.72-784-1.67%+2.57%+3.04%-1.2%
'26/09/015.82-0.02-0.34%+1.03%46948.72+820.25+1.78%+4.4%-2.12%-3.37%
'26/08/315.84+0.01+0.17%+1.2%46128.47-202.98-0.44%+3.94%+0.61%-2.74%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/285.83-0.02-0.34%+0.85%46331.45+356.23+0.77%+4.75%-1.11%-3.89%
'26/08/275.85-0.01-0.17%+0.68%45975.22+142.6+0.31%+5.07%-0.48%-4.39%
'26/08/265.86-0.04-0.68%0%45832.62+663.16+1.47%+6.61%-2.15%-6.61%
'26/08/255.9-0.01-0.17%-0.17%45169.46+407.14+0.91%+7.58%-1.08%-7.75%
'26/08/245.91+0.08+1.37%+1.2%44762.32-461.97-1.02%+6.49%+2.39%-5.28%
'26/08/215.83-0.06-1.02%+0.17%45224.29+290.55+0.65%+7.17%-1.67%-7%
'26/08/205.89+0.02+0.34%+0.51%44933.74+214.39+0.48%+7.69%-0.14%-7.18%
'26/08/195.87+0.11+1.91%+2.43%44719.35-589.33-1.3%+6.29%+3.21%-3.86%
'26/08/185.76+0.02+0.35%+2.79%45308.68-548.59-1.2%+5.02%+1.55%-2.23%
'26/08/175.74-0.06-1.03%+1.72%45857.27+46.26+0.1%+5.12%-1.13%-3.4%
'26/08/145.8+0.06+1.05%+2.79%45811.01-210.47-0.46%+4.64%+1.51%-1.85%
'26/08/135.74-0.06-1.03%+1.72%46021.48+503.41+1.11%+5.8%-2.14%-4.07%
'26/08/125.8+0.02+0.35%+2.08%45518.07+397.35+0.88%+6.73%-0.53%-4.65%
'26/08/115.78-0.05-0.86%+1.2%45120.72+191.96+0.43%+7.19%-1.29%-5.99%
'26/08/105.83+0.05+0.87%+2.08%44928.76+702.85+1.59%+8.89%-0.72%-6.81%
'26/08/075.78-0.06-1.03%+1.03%44225.91-170.79-0.38%+8.47%-0.65%-7.44%
'26/08/065.84+0.01+0.17%+1.2%44396.7-214.9-0.48%+7.95%+0.65%-6.75%
'26/08/055.83-0.09-1.52%-0.34%44611.6+1250.94+2.88%+11.1%-4.4%-11.4%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/045.92-0.04-0.67%-1.01%43360.66-25.75-0.06%+11%-0.61%-12%
'26/08/035.96+0.04+0.68%-0.34%43386.41+266.66+0.62%+11.7%+0.06%-12%
'26/07/315.92-0.07-1.17%-1.5%43119.75+3186.45+7.98%+20.6%-9.15%-22.1%
'26/07/305.99+0.05+0.84%-0.67%39933.3-105.88-0.26%+20.3%+1.1%-20.9%
'26/07/295.94-0.01-0.17%-0.84%40039.18-1564.18-3.76%+15.8%+3.59%-16.6%
'26/07/285.95+0.13+2.23%+1.37%41603.36-2030.83-4.65%+10.4%+6.88%-8.99%
'26/07/275.82-0.02-0.34%+1.03%43634.19-20.65-0.05%+10.3%-0.29%-9.29%
'26/07/245.84+0.05+0.86%+1.9%43654.84-1195.97-2.67%+7.37%+3.53%-5.47%
'26/07/235.79+0.02+0.35%+2.25%44850.81+25.03+0.06%+7.43%+0.29%-5.18%
'26/07/225.77-0.07-1.2%+1.03%44825.78+592.91+1.34%+8.87%-2.54%-7.84%
'26/07/215.84-0.14-2.34%-1.34%44232.87+1783.17+4.2%+13.4%-6.54%-14.8%
'26/07/205.98-0.14-2.29%-3.59%42449.7-221.57-0.52%+12.9%-1.77%-16.5%
'26/07/176.12+0.26+4.44%+0.68%42671.27-2953.71-6.47%+5.55%+10.9%-4.87%
'26/07/165.86+0.08+1.38%+2.08%45624.98-6.61-0.01%+5.53%+1.39%-3.46%
'26/07/155.78-0.14-2.36%-0.34%45631.59+893.64+2%+7.64%-4.36%-7.98%
'26/07/145.9200%-0.34%44737.95-642.57-1.42%+6.12%+1.42%-6.46%
'26/07/135.92-0.01-0.17%-0.51%45380.52+25.91+0.06%+6.18%-0.23%-6.69%
'26/07/095.93+0.05+0.85%+0.34%45354.61-379.8-0.83%+5.3%+1.68%-4.96%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/085.88-0.1-1.67%-1.34%45734.41+255.3+0.56%+5.89%-2.23%-7.23%
'26/07/075.98+0.08+1.36%0%45479.11-1077.28-2.31%+3.44%+3.67%-3.44%
'26/07/065.900%0%46556.39-224.23-0.48%+2.94%+0.48%-2.94%
'26/07/035.9-0.05-0.84%-0.84%46780.62+36.46+0.08%+3.02%-0.92%-3.86%
'26/07/025.95+0.22+3.84%+2.97%46744.16-274.83-0.58%+2.42%+4.42%+0.55%
'26/07/015.73+0.02+0.35%+3.33%47018.99+893.08+1.94%+4.4%-1.59%-1.08%
'26/06/305.71-0.11-1.89%+1.37%46125.91+1126.01+2.5%+7.02%-4.39%-5.64%
'26/06/295.82-0.06-1.02%+0.34%44999.9+428.14+0.96%+8.04%-1.98%-7.7%
'26/06/265.88+0.17+2.98%+3.33%44571.76-1683.5-3.64%+4.11%+6.62%-0.78%
'26/06/255.71-0.09-1.55%+1.72%46255.26+211.66+0.46%+4.59%-2.01%-2.87%
'26/06/245.8+0.07+1.22%+2.97%46043.6-1057.05-2.24%+2.24%+3.46%+0.72%
'26/06/235.73+0.09+1.6%+4.61%47100.65-640.86-1.34%+0.87%+2.94%+3.74%
'26/06/225.64-0.07-1.23%+3.33%47741.51+1276.31+2.75%+3.64%-3.98%-0.31%
'26/06/185.71-0.07-1.21%+2.08%46465.2+587.81+1.28%+4.97%-2.49%-2.89%
'26/06/175.78+0.08+1.4%+3.51%45877.39+68.2+0.15%+5.13%+1.25%-1.62%
'26/06/165.7-0.01-0.18%+3.33%45809.19+412.2+0.91%+6.08%-1.09%-2.75%
'26/06/155.71-0.04-0.7%+2.61%45396.99+1227.95+2.78%+9.03%-3.48%-6.42%
'26/06/125.75-0.19-3.2%-0.67%44169.04+1019.58+2.36%+11.6%-5.56%-12.3%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/115.94+0.02+0.34%-0.34%43149.46-76.08-0.18%+11.4%+0.52%-11.7%
'26/06/105.92+0.01+0.17%-0.17%43225.54-1478.9-3.31%+7.72%+3.48%-7.89%
'26/06/095.9100%-0.17%44704.44+1201.66+2.76%+10.7%-2.76%-10.9%
'26/06/085.91+0.17+2.96%+2.79%43502.78-1568.16-3.48%+6.85%+6.44%-4.06%
'26/06/055.74+0.05+0.88%+3.69%45070.94-606.52-1.33%+5.43%+2.21%-1.74%
'26/06/045.69+0.12+2.15%+5.92%45677.46-781.7-1.68%+3.66%+3.83%+2.27%
'26/06/035.57-0.07-1.24%+4.61%46459.16+901.85+1.98%+5.71%-3.22%-1.1%
'26/06/025.64-0.09-1.57%+2.97%45557.31+219.4+0.48%+6.22%-2.05%-3.25%
'26/06/015.73+0.08+1.42%+4.42%45337.91+604.97+1.35%+7.66%+0.07%-3.23%
'26/05/295.65-0.14-2.42%+1.9%44732.94+1096.5+2.51%+10.4%-4.93%-8.46%
'26/05/285.79+0.03+0.52%+2.43%43636.44-620.36-1.4%+8.81%+1.92%-6.38%
'26/05/275.76-0.02-0.35%+2.08%44256.8+731.43+1.68%+10.6%-2.03%-8.57%
'26/05/265.78-0.04-0.69%+1.37%43525.37-119.03-0.27%+10.3%-0.42%-8.97%
'26/05/255.82-0.08-1.36%0%43644.4+1376.43+3.26%+13.9%-4.62%-13.9%
'26/05/225.9+0.06+1.03%+1.03%42267.97+899.76+2.18%+16.4%-1.15%-15.4%
'26/05/215.84-0.04-0.68%+0.34%41368.21+1347.39+3.37%+20.3%-4.05%-20%
'26/05/205.88-0.03-0.51%-0.17%40020.82-154.74-0.39%+19.9%-0.12%-20%
'26/05/195.91+0.05+0.85%+0.68%40175.56-716.26-1.75%+17.8%+2.6%-17.1%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/185.86+0.08+1.38%+2.08%40891.82-280.54-0.68%+17%+2.06%-14.9%
'26/05/155.78+0.03+0.52%+2.61%41172.36-579.39-1.39%+15.3%+1.91%-12.7%
'26/05/145.75+0.06+1.05%+3.69%41751.75+377.25+0.91%+16.4%+0.14%-12.7%
'26/05/135.69-0.01-0.18%+3.51%41374.5-523.82-1.25%+14.9%+1.07%-11.4%
'26/05/125.7-0.05-0.87%+2.61%41898.32+108.26+0.26%+15.2%-1.13%-12.6%
'26/05/115.75-0.06-1.03%+1.55%41790.06+186.12+0.45%+15.8%-1.48%-14.2%
'26/05/085.81+0.05+0.87%+2.43%41603.94-329.84-0.79%+14.8%+1.66%-12.4%
'26/05/075.76+0.01+0.17%+2.61%41933.78+794.93+1.93%+17.1%-1.76%-14.5%
'26/05/065.75-0.07-1.2%+1.37%41138.85+369.56+0.91%+18.1%-2.11%-16.7%
'26/05/055.82+0.01+0.17%+1.55%40769.29+64.15+0.16%+18.3%+0.01%-16.8%
'26/05/045.81-0.06-1.02%+0.51%40705.14+1778.51+4.57%+23.7%-5.59%-23.2%
'26/04/305.8700%+0.51%38926.63-376.87-0.96%+22.5%+0.96%-22%
'26/04/295.87+0.01+0.17%+0.68%39303.5-218.23-0.55%+21.9%+0.72%-21.2%
'26/04/285.8600%+0.68%39521.73-94.9-0.24%+21.6%+0.24%-20.9%
'26/04/275.86-0.02-0.34%+0.34%39616.63+684.23+1.76%+23.7%-2.1%-23.4%
'26/04/245.88+0.01+0.17%+0.51%38932.4+1218.25+3.23%+27.7%-3.06%-27.2%
'26/04/235.87+0.02+0.34%+0.85%37714.15-164.32-0.43%+27.1%+0.77%-26.3%
'26/04/225.85-0.04-0.68%+0.17%37878.47+273.36+0.73%+28.1%-1.41%-27.9%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/215.89-0.01-0.17%0%37605.11+646.31+1.75%+30.3%-1.92%-30.3%
'26/04/205.9-0.04-0.67%-0.67%36958.8+154.46+0.42%+30.8%-1.09%-31.5%
'26/04/175.94+0.04+0.68%0%36804.34-327.68-0.88%+29.7%+1.56%-29.7%
'26/04/165.9-0.05-0.84%-0.84%37132.02+409.88+1.12%+31.1%-1.96%-32%
'26/04/155.95-0.1-1.65%-2.48%36722.14+426.02+1.17%+32.7%-2.82%-35.2%
'26/04/146.05-0.03-0.49%-2.96%36296.12+838.83+2.37%+35.8%-2.86%-38.8%
'26/04/136.08-0.02-0.33%-3.28%35457.29+39.46+0.11%+36%-0.44%-39.2%
'26/04/106.1-0.11-1.77%-4.99%35417.83+556.67+1.6%+38.1%-3.37%-43.1%
'26/04/096.21+0.03+0.49%-4.53%34861.16+99.78+0.29%+38.5%+0.2%-43.1%
'26/04/086.18-0.2-3.13%-7.52%34761.38+1531.56+4.61%+44.9%-7.74%-52.4%
'26/04/076.38+0.1+1.59%-6.05%33229.82+657.39+2.02%+47.8%-0.43%-53.9%
'26/04/026.28+0.04+0.64%-5.45%32572.43-602.39-1.82%+45.2%+2.46%-50.6%
'26/04/016.24-0.11-1.73%-7.09%33174.82+1451.83+4.58%+51.8%-6.31%-58.9%
'26/03/316.35+0.03+0.47%-6.65%31722.99-795.17-2.45%+48.1%+2.92%-54.7%
'26/03/306.32+0.02+0.32%-6.35%32518.16-594.43-1.8%+45.4%+2.12%-51.8%
'26/03/276.3-0.05-0.79%-7.09%33112.59-225.03-0.68%+44.5%-0.11%-51.5%
'26/03/266.35+0.02+0.32%-6.79%33337.62-101.49-0.3%+44%+0.62%-50.8%
'26/03/256.33-0.14-2.16%-8.81%33439.11+826.87+2.54%+47.7%-4.7%-56.5%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/246.47+0.03+0.47%-8.39%32612.24-110.26-0.34%+47.2%+0.81%-55.6%
'26/03/236.44+0.22+3.54%-5.14%32722.5-821.38-2.45%+43.6%+5.99%-48.7%
'26/03/206.22-0.04-0.64%-5.75%33543.88-145.8-0.43%+42.9%-0.21%-48.7%
'26/03/196.26+0.02+0.32%-5.45%33689.68-658.9-1.92%+40.2%+2.24%-45.7%
'26/03/186.24+0.09+1.46%-4.07%34348.58+512.01+1.51%+42.3%-0.05%-46.4%
'26/03/176.15-0.12-1.91%-5.9%33836.57+494.06+1.48%+44.4%-3.39%-50.3%
'26/03/166.27+0.04+0.64%-5.3%33342.51-57.81-0.17%+44.2%+0.81%-49.5%
'26/03/136.23-0.07-1.11%-6.35%33400.32-181.54-0.54%+43.4%-0.57%-49.8%
'26/03/126.3+0.06+0.96%-5.45%33581.86-532.33-1.56%+41.2%+2.52%-46.6%
'26/03/116.24-0.07-1.11%-6.5%34114.19+1342.32+4.1%+46.9%-5.21%-53.4%
'26/03/106.31-0.09-1.41%-7.81%32771.87+661.45+2.06%+50%-3.47%-57.8%
'26/03/096.4+0.08+1.27%-6.65%32110.42-1489.12-4.43%+43.3%+5.7%-50%
'26/03/066.3200%-6.65%33599.54-73.4-0.22%+43%+0.22%-49.7%
'26/03/056.32-0.15-2.32%-8.81%33672.94+844.06+2.57%+46.7%-4.89%-55.5%
'26/03/046.47+0.29+4.69%-4.53%32828.88-1494.77-4.35%+40.3%+9.04%-44.8%
'26/03/036.18-0.1-1.59%-6.05%34323.65-771.44-2.2%+37.2%+0.61%-43.3%
'26/03/026.28+0.01+0.16%-5.9%35095.09-319.4-0.9%+36%+1.06%-41.9%
'26/02/266.27+0.08+1.29%-4.68%35414.49+1.420%+36%+1.29%-40.7%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/256.19-0.05-0.8%-5.45%35413.07+712.25+2.05%+38.8%-2.85%-44.2%
'26/02/246.24+0.04+0.65%-4.84%34700.82+927.56+2.75%+42.6%-2.1%-47.4%
'26/02/236.2+0.03+0.49%-4.38%33773.26+167.55+0.5%+43.3%-0.01%-47.7%
'26/02/116.17+0.02+0.33%-4.07%33605.71+532.74+1.61%+45.6%-1.28%-49.7%
'26/02/106.15-0.02-0.32%-4.38%33072.97+668.35+2.06%+48.6%-2.38%-53%
'26/02/096.17-0.06-0.96%-5.3%32404.62+621.7+1.96%+51.5%-2.92%-56.8%
'26/02/066.2300%-5.3%31782.92-18.35-0.06%+51.4%+0.06%-56.7%
'26/02/056.23-0.02-0.32%-5.6%31801.27-488.54-1.51%+49.1%+1.19%-54.7%
'26/02/046.25-0.06-0.95%-6.5%32289.81+94.45+0.29%+49.6%-1.24%-56.1%
'26/02/036.31+0.06+0.96%-5.6%32195.36+571.33+1.81%+52.3%-0.85%-57.9%
'26/02/026.25+0.11+1.79%-3.91%31624.03-439.72-1.37%+50.2%+3.16%-54.1%
'26/01/306.14-0.07-1.13%-4.99%32063.75-472.52-1.45%+48%+0.32%-53%
'26/01/296.21+0.02+0.32%-4.68%32536.27-267.55-0.82%+46.8%+1.14%-51.5%
'26/01/286.19+0.02+0.32%-4.38%32803.82+485.9+1.5%+49%-1.18%-53.4%
'26/01/276.17-0.03-0.48%-4.84%32317.92+253.4+0.79%+50.2%-1.27%-55%
'26/01/266.2-0.04-0.64%-5.45%32064.52+103.01+0.32%+50.7%-0.96%-56.1%
'26/01/236.24+0.02+0.32%-5.14%31961.51+215.43+0.68%+51.7%-0.36%-56.8%
'26/01/226.22+0.06+0.97%-4.22%31746.08+499.71+1.6%+54.1%-0.63%-58.3%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/216.16+0.02+0.33%-3.91%31246.37-513.62-1.62%+51.6%+1.95%-55.5%
'26/01/206.14+0.05+0.82%-3.12%31759.99+120.7+0.38%+52.2%+0.44%-55.3%
'26/01/196.09+0.02+0.33%-2.8%31639.29+230.59+0.73%+53.3%-0.4%-56.1%
'26/01/166.07-0.01-0.16%-2.96%31408.7+598.12+1.94%+56.3%-2.1%-59.3%
'26/01/156.08+0.03+0.5%-2.48%30810.58-131.2-0.42%+55.6%+0.92%-58.1%
'26/01/146.05+0.06+1%-1.5%30941.78+234.56+0.76%+56.8%+0.24%-58.3%
'26/01/135.99-0.03-0.5%-1.99%30707.22+139.93+0.46%+57.5%-0.96%-59.5%
'26/01/126.02+0.02+0.33%-1.67%30567.29+278.33+0.92%+59%-0.59%-60.7%
'26/01/096-0.01-0.17%-1.83%30288.96-71.59-0.24%+58.6%+0.07%-60.4%
'26/01/086.01+0.08+1.35%-0.51%30360.55-74.92-0.25%+58.2%+1.6%-58.7%
'26/01/075.93+0.01+0.17%-0.34%30435.47-140.83-0.46%+57.5%+0.63%-57.8%
'26/01/065.92-0.09-1.5%-1.83%30576.3+471.26+1.57%+60%-3.07%-61.8%
'26/01/056.0100%-1.83%30105.04+755.23+2.57%+64.1%-2.57%-65.9%
'26/01/026.01-0.06-0.99%-2.8%29349.81+386.21+1.33%+66.3%-2.32%-69.1%
'25/12/316.07+0.06+1%-1.83%28963.6+256.47+0.89%+67.8%+0.11%-69.6%
'25/12/306.01-0.01-0.17%-1.99%28707.13-103.76-0.36%+67.1%+0.19%-69.1%
'25/12/296.02+0.02+0.33%-1.67%28810.89+254.87+0.89%+68.6%-0.56%-70.3%
'25/12/266-0.05-0.83%-2.48%28556.02+184.04+0.65%+69.7%-1.48%-72.2%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/246.05+0.02+0.33%-2.16%28371.98+61.51+0.22%+70.1%+0.11%-72.3%
'25/12/236.03-0.08-1.31%-3.44%28310.47+160.83+0.57%+71.1%-1.88%-74.5%
'25/12/226.11-0.02-0.33%-3.75%28149.64+453.29+1.64%+73.9%-1.97%-77.6%
'25/12/196.13-0.03-0.49%-4.22%27696.35+227.82+0.83%+75.3%-1.32%-79.5%
'25/12/186.16-0.05-0.81%-4.99%27468.53-56.64-0.21%+75%-0.6%-79.9%
'25/12/176.21-0.01-0.16%-5.14%27525.17-11.49-0.04%+74.9%-0.12%-80%
'25/12/166.22+0.11+1.8%-3.44%27536.66-330.28-1.19%+72.8%+2.99%-76.2%
'25/12/156.11+0.02+0.33%-3.12%27866.94-331.08-1.17%+70.8%+1.5%-73.9%
'25/12/126.09-0.03-0.49%-3.59%28198.02+173.27+0.62%+71.8%-1.11%-75.4%
'25/12/116.12-0.01-0.16%-3.75%28024.75-375.98-1.32%+69.6%+1.16%-73.3%
'25/12/106.13+0.11+1.83%-1.99%28400.73+218.13+0.77%+70.9%+1.06%-72.9%
'25/12/096.0200%-1.99%28182.6-121.18-0.43%+70.1%+0.43%-72.1%
'25/12/086.02-0.14-2.27%-4.22%28303.78+322.89+1.15%+72.1%-3.42%-76.3%
'25/12/056.1600%-4.22%27980.89+185.18+0.67%+73.3%-0.67%-77.5%
'25/12/046.16-0.01-0.16%-4.38%27795.71+2.67+0.01%+73.3%-0.17%-77.6%
'25/12/036.17+0.02+0.33%-4.07%27793.04+228.77+0.83%+74.7%-0.5%-78.8%
'25/12/026.15-0.02-0.32%-4.38%27564.27+221.74+0.81%+76.1%-1.13%-80.5%
'25/12/016.17+0.01+0.16%-4.22%27342.53-283.95-1.03%+74.3%+1.19%-78.5%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/286.16+0.02+0.33%-3.91%27626.48+71.95+0.26%+74.8%+0.07%-78.7%
'25/11/276.14-0.01-0.16%-4.07%27554.53+144.99+0.53%+75.7%-0.69%-79.8%
'25/11/266.15-0.08-1.28%-5.3%27409.54+497.37+1.85%+78.9%-3.13%-84.2%
'25/11/256.23-0.05-0.8%-6.05%26912.17+407.93+1.54%+81.7%-2.34%-87.7%
'25/11/246.28+0.07+1.13%-4.99%26504.24+69.3+0.26%+82.2%+0.87%-87.2%
'25/11/216.21+0.14+2.31%-2.8%26434.94-991.42-3.61%+75.6%+5.92%-78.4%
'25/11/206.07-0.02-0.33%-3.12%27426.36+846.24+3.18%+81.2%-3.51%-84.3%
'25/11/196.09-0.05-0.81%-3.91%26580.12-176-0.66%+80%-0.15%-83.9%
'25/11/186.14+0.04+0.66%-3.28%26756.12-691.19-2.52%+75.5%+3.18%-78.7%
'25/11/176.1+0.09+1.5%-1.83%27447.31+49.81+0.18%+75.8%+1.32%-77.6%
'25/11/146.01+0.02+0.33%-1.5%27397.5-506.06-1.81%+72.6%+2.14%-74.1%
'25/11/135.99-0.06-0.99%-2.48%27903.56-43.53-0.16%+72.3%-0.83%-74.8%
'25/11/126.05-0.01-0.17%-2.64%27947.09+162.14+0.58%+73.3%-0.75%-76%
'25/11/116.06+0.03+0.5%-2.16%27784.95-84.56-0.3%+72.8%+0.8%-75%
'25/11/106.03+0.03+0.5%-1.67%27869.51+218.1+0.79%+74.2%-0.29%-75.8%
'25/11/076+0.02+0.33%-1.34%27651.41-248.04-0.89%+72.6%+1.22%-73.9%
'25/11/065.98-0.08-1.32%-2.64%27899.45+182.39+0.66%+73.7%-1.98%-76.4%
'25/11/056.06+0.02+0.33%-2.32%27717.06-399.5-1.42%+71.3%+1.75%-73.6%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/046.04-0.02-0.33%-2.64%28116.56-218.03-0.77%+70%+0.44%-72.6%
'25/11/036.06+0.02+0.33%-2.32%28334.59+101.24+0.36%+70.6%-0.03%-72.9%
'25/10/316.04+0.11+1.85%-0.51%28233.35-54.18-0.19%+70.2%+2.04%-70.7%
'25/10/305.93+0.02+0.34%-0.17%28287.53-7.21-0.03%+70.2%+0.37%-70.4%
'25/10/295.91+0.04+0.68%+0.51%28294.74+345.63+1.24%+72.3%-0.56%-71.8%
'25/10/285.87-0.04-0.68%-0.17%27949.11-44.52-0.16%+72%-0.52%-72.2%
'25/10/275.91-0.19-3.11%-3.28%27993.63+461.37+1.68%+74.9%-4.79%-78.2%
'25/10/236.1+0.02+0.33%-2.96%27532.26-116.65-0.42%+74.2%+0.75%-77.1%
'25/10/226.08+0.02+0.33%-2.64%27648.91-103.5-0.37%+73.5%+0.7%-76.2%
'25/10/216.06-0.1-1.62%-4.22%27752.41+63.78+0.23%+73.9%-1.85%-78.1%
'25/10/206.16-0.01-0.16%-4.38%27688.63+386.26+1.41%+76.4%-1.57%-80.8%
'25/10/176.17+0.03+0.49%-3.91%27302.37-345.5-1.25%+74.2%+1.74%-78.1%
'25/10/166.14-0.08-1.29%-5.14%27647.87+372.16+1.36%+76.6%-2.65%-81.7%
'25/10/156.22-0.02-0.32%-5.45%27275.71+482.56+1.8%+79.7%-2.12%-85.2%
'25/10/146.24-0.04-0.64%-6.05%26793.15-130.27-0.48%+78.9%-0.16%-84.9%
'25/10/136.28+0.23+3.8%-2.48%26923.42-378.5-1.39%+76.4%+5.19%-78.9%
'25/10/096.05-0.11-1.79%-4.22%27301.92+238.24+0.88%+77.9%-2.67%-82.2%
'25/10/086.16+0.06+0.98%-3.28%27063.68-148.27-0.54%+77%+1.52%-80.2%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/076.1+0.01+0.16%-3.12%27211.95+450.89+1.68%+80%-1.52%-83.1%
'25/10/036.09+0.03+0.5%-2.64%26761.06+382.67+1.45%+82.6%-0.95%-85.2%
'25/10/026.06-0.06-0.98%-3.59%26378.39+395.48+1.52%+85.3%-2.5%-88.9%
'25/10/016.12-0.01-0.16%-3.75%25982.91+162.37+0.63%+86.5%-0.79%-90.3%
'25/09/306.13-0.02-0.33%-4.07%25820.54+240.22+0.94%+88.3%-1.27%-92.3%
'25/09/266.15+0.09+1.49%-2.64%25580.32-443.53-1.7%+85.1%+3.19%-87.7%
'25/09/256.06-0.07-1.14%-3.75%26023.85-172.88-0.66%+83.8%-0.48%-87.6%