≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00655L 國泰中國A50正2 / K線比較(日)

00655L 國泰中國A50正2

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0733.62-0.55-1.64%2.23%33.833.8233.07
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4721,572萬1642.88張/筆33.3233.11 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6862,322萬3132.19張/筆33.87+0.77 (+2.34%)

連續漲跌: 首日下跌  ( -0.55元 / -1.64%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2333.07-0.55-1.64%-1.64%48157.29+357.12+0.75%+0.75%-2.39%-2.38%
'26/09/2233.62+0.77+2.34%+0.67%47800.17+81.33+0.17%+0.92%+2.17%-0.25%
'26/09/2132.85-0.15-0.45%+0.21%47718.84+538.09+1.14%+2.07%-1.59%-1.86%
'26/09/1833+0.53+1.63%+1.85%47180.75+892.75+1.93%+4.04%-0.3%-2.19%
'26/09/1732.47+0.28+0.87%+2.73%46288+439.1+0.96%+5.03%-0.09%-2.3%
'26/09/1632.19-0.2-0.62%+2.1%45848.9+337.41+0.74%+5.81%-1.36%-3.71%
'26/09/1532.39-0.26-0.8%+1.29%45511.49-351.03-0.77%+5%-0.03%-3.72%
'26/09/1432.65-0.14-0.43%+0.85%45862.52-322.33-0.7%+4.27%+0.27%-3.42%
'26/09/1132.79-0.57-1.71%-0.87%46184.85-755.64-1.61%+2.59%-0.1%-3.46%
'26/09/1033.36+0.15+0.45%-0.42%46940.49-242.87-0.51%+2.06%+0.96%-2.49%
'26/09/0933.21-0.21-0.63%-1.05%47183.36+77.58+0.16%+2.23%-0.79%-3.28%
'26/09/0833.42-0.26-0.77%-1.81%47105.78-220.49-0.47%+1.76%-0.3%-3.57%
'26/09/0733.68-0.32-0.94%-2.74%47326.27+775.14+1.67%+3.45%-2.61%-6.19%
'26/09/0434+0.93+2.81%0%46551.13+693.47+1.51%+5.01%+1.3%-5.01%
'26/09/0333.07-0.26-0.78%-0.78%45857.66-307.06-0.67%+4.32%-0.11%-5.1%
'26/09/0233.33-0.93-2.71%-3.47%46164.72-784-1.67%+2.57%-1.04%-6.05%
'26/09/0134.26+0.55+1.63%-1.9%46948.72+820.25+1.78%+4.4%-0.15%-6.3%
'26/08/3133.71-0.18-0.53%-2.42%46128.47-202.98-0.44%+3.94%-0.09%-6.36%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2833.89+0.04+0.12%-2.3%46331.45+356.23+0.77%+4.75%-0.65%-7.05%
'26/08/2733.85+0.02+0.06%-2.25%45975.22+142.6+0.31%+5.07%-0.25%-7.32%
'26/08/2633.83+0.48+1.44%-0.84%45832.62+663.16+1.47%+6.61%-0.03%-7.45%
'26/08/2533.35+0.29+0.88%+0.03%45169.46+407.14+0.91%+7.58%-0.03%-7.55%
'26/08/2433.06-1.08-3.16%-3.13%44762.32-461.97-1.02%+6.49%-2.14%-9.62%
'26/08/2134.14+0.66+1.97%-1.22%45224.29+290.55+0.65%+7.17%+1.32%-8.4%
'26/08/2033.48-0.21-0.62%-1.84%44933.74+214.39+0.48%+7.69%-1.1%-9.53%
'26/08/1933.69-1.31-3.74%-5.51%44719.35-589.33-1.3%+6.29%-2.44%-11.8%
'26/08/1835-0.41-1.16%-6.61%45308.68-548.59-1.2%+5.02%+0.04%-11.6%
'26/08/1735.41+0.71+2.05%-4.7%45857.27+46.26+0.1%+5.12%+1.95%-9.82%
'26/08/1434.7-1.08-3.02%-7.57%45811.01-210.47-0.46%+4.64%-2.56%-12.2%
'26/08/1335.78+0.82+2.35%-5.41%46021.48+503.41+1.11%+5.8%+1.24%-11.2%
'26/08/1234.96-0.07-0.2%-5.6%45518.07+397.35+0.88%+6.73%-1.08%-12.3%
'26/08/1135.03+0.17+0.49%-5.13%45120.72+191.96+0.43%+7.19%+0.06%-12.3%
'26/08/1034.86-0.66-1.86%-6.9%44928.76+702.85+1.59%+8.89%-3.45%-15.8%
'26/08/0735.52+1.04+3.02%-4.09%44225.91-170.79-0.38%+8.47%+3.4%-12.6%
'26/08/0634.48-0.45-1.29%-5.32%44396.7-214.9-0.48%+7.95%-0.81%-13.3%
'26/08/0534.93+0.76+2.22%-3.22%44611.6+1250.94+2.88%+11.1%-0.66%-14.3%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0434.17+0.62+1.85%-1.43%43360.66-25.75-0.06%+11%+1.91%-12.4%
'26/08/0333.55-0.74-2.16%-3.56%43386.41+266.66+0.62%+11.7%-2.78%-15.2%
'26/07/3134.29+0.9+2.7%-0.96%43119.75+3186.45+7.98%+20.6%-5.28%-21.6%
'26/07/3033.39-0.78-2.28%-3.22%39933.3-105.88-0.26%+20.3%-2.02%-23.5%
'26/07/2934.17+0.23+0.68%-2.56%40039.18-1564.18-3.76%+15.8%+4.44%-18.3%
'26/07/2833.94-1.35-3.83%-6.29%41603.36-2030.83-4.65%+10.4%+0.82%-16.7%
'26/07/2735.29-0.05-0.14%-6.42%43634.19-20.65-0.05%+10.3%-0.09%-16.7%
'26/07/2435.34-0.57-1.59%-7.91%43654.84-1195.97-2.67%+7.37%+1.08%-15.3%
'26/07/2335.91+0.09+0.25%-7.68%44850.81+25.03+0.06%+7.43%+0.19%-15.1%
'26/07/2235.82+0.74+2.11%-5.73%44825.78+592.91+1.34%+8.87%+0.77%-14.6%
'26/07/2135.08+1.34+3.97%-1.99%44232.87+1783.17+4.2%+13.4%-0.23%-15.4%
'26/07/2033.74+1.33+4.1%+2.04%42449.7-221.57-0.52%+12.9%+4.62%-10.8%
'26/07/1732.41-2.7-7.69%-5.81%42671.27-2953.71-6.47%+5.55%-1.22%-11.4%
'26/07/1635.11-0.95-2.63%-8.29%45624.98-6.61-0.01%+5.53%-2.62%-13.8%
'26/07/1536.06+1.55+4.49%-4.17%45631.59+893.64+2%+7.64%+2.49%-11.8%
'26/07/1434.51+0.81+2.4%-1.87%44737.95-642.57-1.42%+6.12%+3.82%-7.99%
'26/07/1333.7-1.35-3.85%-5.65%45380.52+25.91+0.06%+6.18%-3.91%-11.8%
'26/07/0935.05+0.27+0.78%-4.92%45354.61-379.8-0.83%+5.3%+1.61%-10.2%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0834.78+0.55+1.61%-3.39%45734.41+255.3+0.56%+5.89%+1.05%-9.28%
'26/07/0734.23-0.36-1.04%-4.39%45479.11-1077.28-2.31%+3.44%+1.27%-7.83%
'26/07/0634.59+0.15+0.44%-3.98%46556.39-224.23-0.48%+2.94%+0.92%-6.92%
'26/07/0334.44+0.58+1.71%-2.33%46780.62+36.46+0.08%+3.02%+1.63%-5.36%
'26/07/0233.86-2.61-7.16%-9.32%46744.16-274.83-0.58%+2.42%-6.58%-11.7%
'26/07/0136.47-0.41-1.11%-10.3%47018.99+893.08+1.94%+4.4%-3.05%-14.7%
'26/06/3036.88+1.37+3.86%-6.87%46125.91+1126.01+2.5%+7.02%+1.36%-13.9%
'26/06/2935.51+0.11+0.31%-6.58%44999.9+428.14+0.96%+8.04%-0.65%-14.6%
'26/06/2635.4-1.87-5.02%-11.3%44571.76-1683.5-3.64%+4.11%-1.38%-15.4%
'26/06/2537.27+0.78+2.14%-9.37%46255.26+211.66+0.46%+4.59%+1.68%-14%
'26/06/2436.49-0.32-0.87%-10.2%46043.6-1057.05-2.24%+2.24%+1.37%-12.4%
'26/06/2336.81-1.38-3.61%-13.4%47100.65-640.86-1.34%+0.87%-2.27%-14.3%
'26/06/2238.19+0.97+2.61%-11.1%47741.51+1276.31+2.75%+3.64%-0.14%-14.8%
'26/06/1837.22+0.97+2.68%-8.77%46465.2+587.81+1.28%+4.97%+1.4%-13.7%
'26/06/1736.25-0.77-2.08%-10.7%45877.39+68.2+0.15%+5.13%-2.23%-15.8%
'26/06/1637.02-0.01-0.03%-10.7%45809.19+412.2+0.91%+6.08%-0.94%-16.8%
'26/06/1537.03+0.33+0.9%-9.89%45396.99+1227.95+2.78%+9.03%-1.88%-18.9%
'26/06/1236.7+2.02+5.82%-4.64%44169.04+1019.58+2.36%+11.6%+3.46%-16.2%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1134.68-0.23-0.66%-5.27%43149.46-76.08-0.18%+11.4%-0.48%-16.7%
'26/06/1034.91+0.15+0.43%-4.86%43225.54-1478.9-3.31%+7.72%+3.74%-12.6%
'26/06/0934.76-0.11-0.32%-5.16%44704.44+1201.66+2.76%+10.7%-3.08%-15.9%
'26/06/0834.87-1.73-4.73%-9.64%43502.78-1568.16-3.48%+6.85%-1.25%-16.5%
'26/06/0536.6-0.71-1.9%-11.4%45070.94-606.52-1.33%+5.43%-0.57%-16.8%
'26/06/0437.31-1.59-4.09%-15%45677.46-781.7-1.68%+3.66%-2.41%-18.6%
'26/06/0338.9+0.69+1.81%-13.5%46459.16+901.85+1.98%+5.71%-0.17%-19.2%
'26/06/0238.21+1.39+3.78%-10.2%45557.31+219.4+0.48%+6.22%+3.3%-16.4%
'26/06/0136.82-1.09-2.88%-12.8%45337.91+604.97+1.35%+7.66%-4.23%-20.4%
'26/05/2937.91+1.48+4.06%-9.22%44732.94+1096.5+2.51%+10.4%+1.55%-19.6%
'26/05/2836.43-0.23-0.63%-9.79%43636.44-620.36-1.4%+8.81%+0.77%-18.6%
'26/05/2736.66+0.17+0.47%-9.37%44256.8+731.43+1.68%+10.6%-1.21%-20%
'26/05/2636.49+0.65+1.81%-7.73%43525.37-119.03-0.27%+10.3%+2.08%-18.1%
'26/05/2535.84+0.6+1.7%-6.16%43644.4+1376.43+3.26%+13.9%-1.56%-20.1%
'26/05/2235.24-0.95-2.63%-8.62%42267.97+899.76+2.18%+16.4%-4.81%-25%
'26/05/2136.19+0.56+1.57%-7.18%41368.21+1347.39+3.37%+20.3%-1.8%-27.5%
'26/05/2035.63+0.16+0.45%-6.77%40020.82-154.74-0.39%+19.9%+0.84%-26.6%
'26/05/1935.47-0.44-1.23%-7.91%40175.56-716.26-1.75%+17.8%+0.52%-25.7%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1835.91-0.8-2.18%-9.92%40891.82-280.54-0.68%+17%-1.5%-26.9%
'26/05/1536.71-1.03-2.73%-12.4%41172.36-579.39-1.39%+15.3%-1.34%-27.7%
'26/05/1437.74-0.15-0.4%-12.7%41751.75+377.25+0.91%+16.4%-1.31%-29.1%
'26/05/1337.89+0.09+0.24%-12.5%41374.5-523.82-1.25%+14.9%+1.49%-27.5%
'26/05/1237.8+0.8+2.16%-10.6%41898.32+108.26+0.26%+15.2%+1.9%-25.9%
'26/05/1137+0.71+1.96%-8.87%41790.06+186.12+0.45%+15.8%+1.51%-24.6%
'26/05/0836.29-0.55-1.49%-10.2%41603.94-329.84-0.79%+14.8%-0.7%-25.1%
'26/05/0736.84-0.29-0.78%-10.9%41933.78+794.93+1.93%+17.1%-2.71%-28%
'26/05/0637.13+0.86+2.37%-8.82%41138.85+369.56+0.91%+18.1%+1.46%-26.9%
'26/05/0536.27-0.32-0.87%-9.62%40769.29+64.15+0.16%+18.3%-1.03%-27.9%
'26/05/0436.59+0.66+1.84%-7.96%40705.14+1778.51+4.57%+23.7%-2.73%-31.7%
'26/04/3035.93+0.01+0.03%-7.93%38926.63-376.87-0.96%+22.5%+0.99%-30.5%
'26/04/2935.92+0.2+0.56%-7.42%39303.5-218.23-0.55%+21.9%+1.11%-29.3%
'26/04/2835.72+0.03+0.08%-7.34%39521.73-94.9-0.24%+21.6%+0.32%-28.9%
'26/04/2735.69-0.11-0.31%-7.63%39616.63+684.23+1.76%+23.7%-2.07%-31.3%
'26/04/2435.8-0.17-0.47%-8.06%38932.4+1218.25+3.23%+27.7%-3.7%-35.8%
'26/04/2335.97+0.07+0.19%-7.88%37714.15-164.32-0.43%+27.1%+0.62%-35%
'26/04/2235.9+0.33+0.93%-7.03%37878.47+273.36+0.73%+28.1%+0.2%-35.1%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2135.57+0.13+0.37%-6.69%37605.11+646.31+1.75%+30.3%-1.38%-37%
'26/04/2035.44+0.24+0.68%-6.05%36958.8+154.46+0.42%+30.8%+0.26%-36.9%
'26/04/1735.2-0.22-0.62%-6.63%36804.34-327.68-0.88%+29.7%+0.26%-36.3%
'26/04/1635.42+0.44+1.26%-5.46%37132.02+409.88+1.12%+31.1%+0.14%-36.6%
'26/04/1534.98+0.9+2.64%-2.96%36722.14+426.02+1.17%+32.7%+1.47%-35.6%
'26/04/1434.08+0.13+0.38%-2.59%36296.12+838.83+2.37%+35.8%-1.99%-38.4%
'26/04/1333.95+0.3+0.89%-1.72%35457.29+39.46+0.11%+36%+0.78%-37.7%
'26/04/1033.65+0.98+3%+1.22%35417.83+556.67+1.6%+38.1%+1.4%-36.9%
'26/04/0932.67-0.24-0.73%+0.49%34861.16+99.78+0.29%+38.5%-1.02%-38.1%
'26/04/0832.91+1.8+5.79%+6.3%34761.38+1531.56+4.61%+44.9%+1.18%-38.6%
'26/04/0731.11-0.82-2.57%+3.57%33229.82+657.39+2.02%+47.8%-4.59%-44.3%
'26/04/0231.93-0.63-1.93%+1.57%32572.43-602.39-1.82%+45.2%-0.11%-43.6%
'26/04/0132.56+0.58+1.81%+3.41%33174.82+1451.83+4.58%+51.8%-2.77%-48.4%
'26/03/3131.98+0.25+0.79%+4.22%31722.99-795.17-2.45%+48.1%+3.24%-43.9%
'26/03/3031.73-0.2-0.63%+3.57%32518.16-594.43-1.8%+45.4%+1.17%-41.9%
'26/03/2731.93+0.33+1.04%+4.65%33112.59-225.03-0.68%+44.5%+1.72%-39.8%
'26/03/2631.6-0.23-0.72%+3.9%33337.62-101.49-0.3%+44%-0.42%-40.1%
'26/03/2531.83+1.35+4.43%+8.5%33439.11+826.87+2.54%+47.7%+1.89%-39.2%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2430.48-0.43-1.39%+6.99%32612.24-110.26-0.34%+47.2%-1.05%-40.2%
'26/03/2330.91-1.79-5.47%+1.13%32722.5-821.38-2.45%+43.6%-3.02%-42.4%
'26/03/2032.7+0.12+0.37%+1.5%33543.88-145.8-0.43%+42.9%+0.8%-41.4%
'26/03/1932.58-0.05-0.15%+1.35%33689.68-658.9-1.92%+40.2%+1.77%-38.9%
'26/03/1832.63-0.95-2.83%-1.52%34348.58+512.01+1.51%+42.3%-4.34%-43.8%
'26/03/1733.58+0.63+1.91%+0.36%33836.57+494.06+1.48%+44.4%+0.43%-44.1%
'26/03/1632.95+0.12+0.37%+0.73%33342.51-57.81-0.17%+44.2%+0.54%-43.5%
'26/03/1332.83+0.77+2.4%+3.15%33400.32-181.54-0.54%+43.4%+2.94%-40.3%
'26/03/1232.06-0.54-1.66%+1.44%33581.86-532.33-1.56%+41.2%-0.1%-39.7%
'26/03/1132.6+0.64+2%+3.47%34114.19+1342.32+4.1%+46.9%-2.1%-43.5%
'26/03/1031.96+0.71+2.27%+5.82%32771.87+661.45+2.06%+50%+0.21%-44.2%
'26/03/0931.25-0.34-1.08%+4.69%32110.42-1489.12-4.43%+43.3%+3.35%-38.6%
'26/03/0631.59-0.21-0.66%+3.99%33599.54-73.4-0.22%+43%-0.44%-39%
'26/03/0531.8+1.35+4.43%+8.6%33672.94+844.06+2.57%+46.7%+1.86%-38.1%
'26/03/0430.45-2.26-6.91%+1.1%32828.88-1494.77-4.35%+40.3%-2.56%-39.2%
'26/03/0332.71+0.62+1.93%+3.05%34323.65-771.44-2.2%+37.2%+4.13%-34.2%
'26/03/0232.09+0.49+1.55%+4.65%35095.09-319.4-0.9%+36%+2.45%-31.3%
'26/02/2631.6-0.95-2.92%+1.6%35414.49+1.420%+36%-2.92%-34.4%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2532.55+0.28+0.87%+2.48%35413.07+712.25+2.05%+38.8%-1.18%-36.3%
'26/02/2432.27-0.59-1.8%+0.64%34700.82+927.56+2.75%+42.6%-4.55%-42%
'26/02/2332.86-0.25-0.76%-0.12%33773.26+167.55+0.5%+43.3%-1.26%-43.4%
'26/02/1133.11-0.35-1.05%-1.17%33605.71+532.74+1.61%+45.6%-2.66%-46.8%
'26/02/1033.46-0.02-0.06%-1.22%33072.97+668.35+2.06%+48.6%-2.12%-49.8%
'26/02/0933.48+0.62+1.89%+0.64%32404.62+621.7+1.96%+51.5%-0.07%-50.9%
'26/02/0632.86-0.07-0.21%+0.43%31782.92-18.35-0.06%+51.4%-0.15%-51%
'26/02/0532.93+0.27+0.83%+1.26%31801.27-488.54-1.51%+49.1%+2.34%-47.9%
'26/02/0432.66+0.64+2%+3.28%32289.81+94.45+0.29%+49.6%+1.71%-46.3%
'26/02/0332.02-0.62-1.9%+1.32%32195.36+571.33+1.81%+52.3%-3.71%-51%
'26/02/0232.64-0.81-2.42%-1.14%31624.03-439.72-1.37%+50.2%-1.05%-51.3%
'26/01/3033.45+0.57+1.73%+0.58%32063.75-472.52-1.45%+48%+3.18%-47.4%
'26/01/2932.88+0.27+0.83%+1.41%32536.27-267.55-0.82%+46.8%+1.65%-45.4%
'26/01/2832.61-0.69-2.07%-0.69%32803.82+485.9+1.5%+49%-3.57%-49.7%
'26/01/2733.3+0.18+0.54%-0.15%32317.92+253.4+0.79%+50.2%-0.25%-50.3%
'26/01/2633.12+0.37+1.13%+0.98%32064.52+103.01+0.32%+50.7%+0.81%-49.7%
'26/01/2332.75-0.45-1.36%-0.39%31961.51+215.43+0.68%+51.7%-2.04%-52.1%
'26/01/2233.2-0.76-2.24%-2.62%31746.08+499.71+1.6%+54.1%-3.84%-56.7%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2133.9600%-2.62%31246.37-513.62-1.62%+51.6%+1.62%-54.2%
'26/01/2033.96-0.38-1.11%-3.7%31759.99+120.7+0.38%+52.2%-1.49%-55.9%
'26/01/1934.34-0.39-1.12%-4.78%31639.29+230.59+0.73%+53.3%-1.85%-58.1%
'26/01/1634.73-0.06-0.17%-4.94%31408.7+598.12+1.94%+56.3%-2.11%-61.2%
'26/01/1534.79-0.37-1.05%-5.94%30810.58-131.2-0.42%+55.6%-0.63%-61.6%
'26/01/1435.16-0.51-1.43%-7.29%30941.78+234.56+0.76%+56.8%-2.19%-64.1%
'26/01/1335.67-0.2-0.56%-7.81%30707.22+139.93+0.46%+57.5%-1.02%-65.4%
'26/01/1235.87+0.08+0.22%-7.6%30567.29+278.33+0.92%+59%-0.7%-66.6%
'26/01/0935.79+0.27+0.76%-6.9%30288.96-71.59-0.24%+58.6%+1%-65.5%
'26/01/0835.52-0.55-1.52%-8.32%30360.55-74.92-0.25%+58.2%-1.27%-66.5%
'26/01/0736.07-0.28-0.77%-9.02%30435.47-140.83-0.46%+57.5%-0.31%-66.5%
'26/01/0636.35+1.03+2.92%-6.37%30576.3+471.26+1.57%+60%+1.35%-66.3%
'26/01/0535.32+0.02+0.06%-6.32%30105.04+755.23+2.57%+64.1%-2.51%-70.4%
'26/01/0235.3+0.51+1.47%-4.94%29349.81+386.21+1.33%+66.3%+0.14%-71.2%
'25/12/3134.79-0.54-1.53%-6.4%28963.6+256.47+0.89%+67.8%-2.42%-74.2%
'25/12/3035.33+0.01+0.03%-6.37%28707.13-103.76-0.36%+67.1%+0.39%-73.5%
'25/12/2935.32-0.06-0.17%-6.53%28810.89+254.87+0.89%+68.6%-1.06%-75.2%
'25/12/2635.38+0.27+0.77%-5.81%28556.02+184.04+0.65%+69.7%+0.12%-75.5%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2435.11-0.21-0.59%-6.37%28371.98+61.51+0.22%+70.1%-0.81%-76.5%
'25/12/2335.32+0.7+2.02%-4.48%28310.47+160.83+0.57%+71.1%+1.45%-75.6%
'25/12/2234.62+0.32+0.93%-3.59%28149.64+453.29+1.64%+73.9%-0.71%-77.5%
'25/12/1934.3+0.16+0.47%-3.13%27696.35+227.82+0.83%+75.3%-0.36%-78.5%
'25/12/1834.14+0.49+1.46%-1.72%27468.53-56.64-0.21%+75%+1.67%-76.7%
'25/12/1733.65+0.54+1.63%-0.12%27525.17-11.49-0.04%+74.9%+1.67%-75%
'25/12/1633.11-0.98-2.87%-2.99%27536.66-330.28-1.19%+72.8%-1.68%-75.8%
'25/12/1534.09-0.13-0.38%-3.36%27866.94-331.08-1.17%+70.8%+0.79%-74.1%
'25/12/1234.22+0.18+0.53%-2.85%28198.02+173.27+0.62%+71.8%-0.09%-74.7%
'25/12/1134.04+0.18+0.53%-2.33%28024.75-375.98-1.32%+69.6%+1.85%-71.9%
'25/12/1033.86-0.84-2.42%-4.7%28400.73+218.13+0.77%+70.9%-3.19%-75.6%
'25/12/0934.7-0.35-1%-5.65%28182.6-121.18-0.43%+70.1%-0.57%-75.8%
'25/12/0835.05+1.12+3.3%-2.53%28303.78+322.89+1.15%+72.1%+2.15%-74.6%
'25/12/0533.93+0.23+0.68%-1.87%27980.89+185.18+0.67%+73.3%+0.01%-75.1%
'25/12/0433.7-0.14-0.41%-2.28%27795.71+2.67+0.01%+73.3%-0.42%-75.5%
'25/12/0333.84-0.16-0.47%-2.74%27793.04+228.77+0.83%+74.7%-1.3%-77.4%
'25/12/0234+0.16+0.47%-2.28%27564.27+221.74+0.81%+76.1%-0.34%-78.4%
'25/12/0133.84+0.15+0.45%-1.84%27342.53-283.95-1.03%+74.3%+1.48%-76.2%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2833.69-0.39-1.14%-2.96%27626.48+71.95+0.26%+74.8%-1.4%-77.7%
'25/11/2734.08+0.24+0.71%-2.28%27554.53+144.99+0.53%+75.7%+0.18%-78%
'25/11/2633.84+0.65+1.96%-0.36%27409.54+497.37+1.85%+78.9%+0.11%-79.3%
'25/11/2533.19+0.44+1.34%+0.98%26912.17+407.93+1.54%+81.7%-0.2%-80.7%
'25/11/2432.75-0.54-1.62%-0.66%26504.24+69.3+0.26%+82.2%-1.88%-82.8%
'25/11/2133.29-1.5-4.31%-4.94%26434.94-991.42-3.61%+75.6%-0.7%-80.5%
'25/11/2034.79+0.35+1.02%-3.98%27426.36+846.24+3.18%+81.2%-2.16%-85.2%
'25/11/1934.44+0.41+1.2%-2.82%26580.12-176-0.66%+80%+1.86%-82.8%
'25/11/1834.03-0.14-0.41%-3.22%26756.12-691.19-2.52%+75.5%+2.11%-78.7%
'25/11/1734.17-1.13-3.2%-6.32%27447.31+49.81+0.18%+75.8%-3.38%-82.1%
'25/11/1435.3-0.28-0.79%-7.05%27397.5-506.06-1.81%+72.6%+1.02%-79.6%
'25/11/1335.58+0.69+1.98%-5.22%27903.56-43.53-0.16%+72.3%+2.14%-77.5%
'25/11/1234.89+0.38+1.1%-4.17%27947.09+162.14+0.58%+73.3%+0.52%-77.5%
'25/11/1134.51-0.4-1.15%-5.27%27784.95-84.56-0.3%+72.8%-0.85%-78.1%
'25/11/1034.91-0.32-0.91%-6.13%27869.51+218.1+0.79%+74.2%-1.7%-80.3%
'25/11/0735.23-0.02-0.06%-6.18%27651.41-248.04-0.89%+72.6%+0.83%-78.8%
'25/11/0635.25+0.85+2.47%-3.87%27899.45+182.39+0.66%+73.7%+1.81%-77.6%
'25/11/0534.4-0.13-0.38%-4.23%27717.06-399.5-1.42%+71.3%+1.04%-75.5%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0434.5300%-4.23%28116.56-218.03-0.77%+70%+0.77%-74.2%
'25/11/0334.53+0.13+0.38%-3.87%28334.59+101.24+0.36%+70.6%+0.02%-74.4%
'25/10/3134.4-1.35-3.78%-7.5%28233.35-54.18-0.19%+70.2%-3.59%-77.7%
'25/10/3035.75+0.07+0.2%-7.32%28287.53-7.21-0.03%+70.2%+0.23%-77.5%
'25/10/2935.68-0.36-1%-8.24%28294.74+345.63+1.24%+72.3%-2.24%-80.5%
'25/10/2836.04-0.04-0.11%-8.34%27949.11-44.52-0.16%+72%+0.05%-80.4%
'25/10/2736.08+2.25+6.65%-2.25%27993.63+461.37+1.68%+74.9%+4.97%-77.2%
'25/10/2333.83-0.39-1.14%-3.36%27532.26-116.65-0.42%+74.2%-0.72%-77.5%
'25/10/2234.2200%-3.36%27648.91-103.5-0.37%+73.5%+0.37%-76.9%
'25/10/2134.22+1.22+3.7%+0.21%27752.41+63.78+0.23%+73.9%+3.47%-73.7%
'25/10/2033-0.09-0.27%-0.06%27688.63+386.26+1.41%+76.4%-1.68%-76.4%
'25/10/1733.09-0.21-0.63%-0.69%27302.37-345.5-1.25%+74.2%+0.62%-74.9%
'25/10/1633.3+0.9+2.78%+2.07%27647.87+372.16+1.36%+76.6%+1.42%-74.5%
'25/10/1532.4+0.01+0.03%+2.1%27275.71+482.56+1.8%+79.7%-1.77%-77.6%
'25/10/1432.39+0.44+1.38%+3.51%26793.15-130.27-0.48%+78.9%+1.86%-75.4%
'25/10/1331.95-2.33-6.8%-3.53%26923.42-378.5-1.39%+76.4%-5.41%-79.9%
'25/10/0934.28+0.87+2.6%-1.02%27301.92+238.24+0.88%+77.9%+1.72%-79%
'25/10/0833.41-0.25-0.74%-1.75%27063.68-148.27-0.54%+77%-0.2%-78.7%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0733.66-0.09-0.27%-2.01%27211.95+450.89+1.68%+80%-1.95%-82%
'25/10/0333.75-0.48-1.4%-3.39%26761.06+382.67+1.45%+82.6%-2.85%-86%
'25/10/0234.23+0.51+1.51%-1.93%26378.39+395.48+1.52%+85.3%-0.01%-87.3%
'25/10/0133.72-0.02-0.06%-1.99%25982.91+162.37+0.63%+86.5%-0.69%-88.5%
'25/09/3033.74+0.11+0.33%-1.67%25820.54+240.22+0.94%+88.3%-0.61%-89.9%
'25/09/2633.63-0.29-0.85%-2.51%25580.32-443.53-1.7%+85.1%+0.85%-87.6%
'25/09/2533.92+0.71+2.14%-0.42%26023.85-172.88-0.66%+83.8%+2.8%-84.3%