≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00654R 富邦印度反1 / K線比較(日)

00654R 富邦印度反1

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.956.94+0.01+0.14%0.14%6.966.966.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
85.56萬42張/筆6.966.98 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12385.48萬206.16張/筆6.94-0.02 (-0.29%)

連續漲跌: 首日上漲  ( +0.01元 / +0.14%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/236.95+0.01+0.14%+0.14%48157.29+357.12+0.75%+0.75%-0.61%-0.6%
'26/09/226.94-0.02-0.29%-0.14%47800.17+81.33+0.17%+0.92%-0.46%-1.06%
'26/09/216.9600%-0.14%47718.84+538.09+1.14%+2.07%-1.14%-2.21%
'26/09/186.96-0.02-0.29%-0.43%47180.75+892.75+1.93%+4.04%-2.22%-4.47%
'26/09/176.98+0.01+0.14%-0.29%46288+439.1+0.96%+5.03%-0.82%-5.32%
'26/09/166.97-0.02-0.29%-0.57%45848.9+337.41+0.74%+5.81%-1.03%-6.39%
'26/09/156.99+0.07+1.01%+0.43%45511.49-351.03-0.77%+5%+1.78%-4.57%
'26/09/146.92-0.07-1%-0.57%45862.52-322.33-0.7%+4.27%-0.3%-4.84%
'26/09/116.99+0.07+1.01%+0.43%46184.85-755.64-1.61%+2.59%+2.62%-2.16%
'26/09/106.92+0.05+0.73%+1.16%46940.49-242.87-0.51%+2.06%+1.24%-0.9%
'26/09/096.87+0.04+0.59%+1.76%47183.36+77.58+0.16%+2.23%+0.43%-0.48%
'26/09/086.83+0.02+0.29%+2.06%47105.78-220.49-0.47%+1.76%+0.76%+0.3%
'26/09/076.81+0.05+0.74%+2.81%47326.27+775.14+1.67%+3.45%-0.93%-0.64%
'26/09/046.76+0.02+0.3%+3.12%46551.13+693.47+1.51%+5.01%-1.21%-1.9%
'26/09/036.74-0.08-1.17%+1.91%45857.66-307.06-0.67%+4.32%-0.5%-2.41%
'26/09/026.82+0.07+1.04%+2.96%46164.72-784-1.67%+2.57%+2.71%+0.39%
'26/09/016.75+0.07+1.05%+4.04%46948.72+820.25+1.78%+4.4%-0.73%-0.36%
'26/08/316.6800%+4.04%46128.47-202.98-0.44%+3.94%+0.44%+0.1%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/286.68-0.01-0.15%+3.89%46331.45+356.23+0.77%+4.75%-0.92%-0.86%
'26/08/276.69+0.01+0.15%+4.04%45975.22+142.6+0.31%+5.07%-0.16%-1.03%
'26/08/266.68-0.03-0.45%+3.58%45832.62+663.16+1.47%+6.61%-1.92%-3.04%
'26/08/256.71+0.01+0.15%+3.73%45169.46+407.14+0.91%+7.58%-0.76%-3.85%
'26/08/246.7+0.03+0.45%+4.2%44762.32-461.97-1.02%+6.49%+1.47%-2.29%
'26/08/216.67-0.01-0.15%+4.04%45224.29+290.55+0.65%+7.17%-0.8%-3.13%
'26/08/206.68-0.06-0.89%+3.12%44933.74+214.39+0.48%+7.69%-1.37%-4.57%
'26/08/196.74+0.03+0.45%+3.58%44719.35-589.33-1.3%+6.29%+1.75%-2.71%
'26/08/186.71+0.06+0.9%+4.51%45308.68-548.59-1.2%+5.02%+2.1%-0.5%
'26/08/176.65-0.02-0.3%+4.2%45857.27+46.26+0.1%+5.12%-0.4%-0.92%
'26/08/146.67-0.02-0.3%+3.89%45811.01-210.47-0.46%+4.64%+0.16%-0.75%
'26/08/136.69+0.01+0.15%+4.04%46021.48+503.41+1.11%+5.8%-0.96%-1.76%
'26/08/126.68+0.03+0.45%+4.51%45518.07+397.35+0.88%+6.73%-0.43%-2.22%
'26/08/116.65+0.05+0.76%+5.3%45120.72+191.96+0.43%+7.19%+0.33%-1.88%
'26/08/106.6+0.02+0.3%+5.62%44928.76+702.85+1.59%+8.89%-1.29%-3.27%
'26/08/076.58-0.02-0.3%+5.3%44225.91-170.79-0.38%+8.47%+0.08%-3.17%
'26/08/066.6-0.01-0.15%+5.14%44396.7-214.9-0.48%+7.95%+0.33%-2.8%
'26/08/056.61-0.03-0.45%+4.67%44611.6+1250.94+2.88%+11.1%-3.33%-6.39%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/046.64+0.04+0.61%+5.3%43360.66-25.75-0.06%+11%+0.67%-5.69%
'26/08/036.6-0.09-1.35%+3.89%43386.41+266.66+0.62%+11.7%-1.97%-7.8%
'26/07/316.69-0.03-0.45%+3.42%43119.75+3186.45+7.98%+20.6%-8.43%-17.2%
'26/07/306.7200%+3.42%39933.3-105.88-0.26%+20.3%+0.26%-16.9%
'26/07/296.72-0.08-1.18%+2.21%40039.18-1564.18-3.76%+15.8%+2.58%-13.5%
'26/07/286.8-0.02-0.29%+1.91%41603.36-2030.83-4.65%+10.4%+4.36%-8.46%
'26/07/276.82-0.06-0.87%+1.02%43634.19-20.65-0.05%+10.3%-0.82%-9.3%
'26/07/246.88+0.06+0.88%+1.91%43654.84-1195.97-2.67%+7.37%+3.55%-5.47%
'26/07/236.82+0.03+0.44%+2.36%44850.81+25.03+0.06%+7.43%+0.38%-5.08%
'26/07/226.79+0.05+0.74%+3.12%44825.78+592.91+1.34%+8.87%-0.6%-5.76%
'26/07/216.74+0.01+0.15%+3.27%44232.87+1783.17+4.2%+13.4%-4.05%-10.2%
'26/07/206.7300%+3.27%42449.7-221.57-0.52%+12.9%+0.52%-9.59%
'26/07/176.73-0.03-0.44%+2.81%42671.27-2953.71-6.47%+5.55%+6.03%-2.74%
'26/07/166.76+0.04+0.6%+3.42%45624.98-6.61-0.01%+5.53%+0.61%-2.11%
'26/07/156.72-0.07-1.03%+2.36%45631.59+893.64+2%+7.64%-3.03%-5.29%
'26/07/146.79+0.01+0.15%+2.51%44737.95-642.57-1.42%+6.12%+1.57%-3.61%
'26/07/136.78-0.03-0.44%+2.06%45380.52+25.91+0.06%+6.18%-0.5%-4.12%
'26/07/096.81+0.08+1.19%+3.27%45354.61-379.8-0.83%+5.3%+2.02%-2.03%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/086.73+0.1+1.51%+4.83%45734.41+255.3+0.56%+5.89%+0.95%-1.06%
'26/07/076.63-0.03-0.45%+4.35%45479.11-1077.28-2.31%+3.44%+1.86%+0.92%
'26/07/066.6600%+4.35%46556.39-224.23-0.48%+2.94%+0.48%+1.41%
'26/07/036.66-0.1-1.48%+2.81%46780.62+36.46+0.08%+3.02%-1.56%-0.21%
'26/07/026.76-0.01-0.15%+2.66%46744.16-274.83-0.58%+2.42%+0.43%+0.24%
'26/07/016.77-0.06-0.88%+1.76%47018.99+893.08+1.94%+4.4%-2.82%-2.65%
'26/06/306.83+0.05+0.74%+2.51%46125.91+1126.01+2.5%+7.02%-1.76%-4.51%
'26/06/296.78-0.03-0.44%+2.06%44999.9+428.14+0.96%+8.04%-1.4%-5.99%
'26/06/266.81+0.07+1.04%+3.12%44571.76-1683.5-3.64%+4.11%+4.68%-1%
'26/06/256.74-0.04-0.59%+2.51%46255.26+211.66+0.46%+4.59%-1.05%-2.08%
'26/06/246.78+0.05+0.74%+3.27%46043.6-1057.05-2.24%+2.24%+2.98%+1.03%
'26/06/236.73+0.01+0.15%+3.42%47100.65-640.86-1.34%+0.87%+1.49%+2.55%
'26/06/226.72-0.02-0.3%+3.12%47741.51+1276.31+2.75%+3.64%-3.05%-0.53%
'26/06/186.7400%+3.12%46465.2+587.81+1.28%+4.97%-1.28%-1.85%
'26/06/176.74-0.03-0.44%+2.66%45877.39+68.2+0.15%+5.13%-0.59%-2.47%
'26/06/166.77+0.01+0.15%+2.81%45809.19+412.2+0.91%+6.08%-0.76%-3.27%
'26/06/156.76-0.22-3.15%-0.43%45396.99+1227.95+2.78%+9.03%-5.93%-9.46%
'26/06/126.98-0.07-0.99%-1.42%44169.04+1019.58+2.36%+11.6%-3.35%-13%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/117.05+0.07+1%-0.43%43149.46-76.08-0.18%+11.4%+1.18%-11.8%
'26/06/106.98-0.07-0.99%-1.42%43225.54-1478.9-3.31%+7.72%+2.32%-9.14%
'26/06/097.05+0.03+0.43%-1%44704.44+1201.66+2.76%+10.7%-2.33%-11.7%
'26/06/087.02+0.07+1.01%0%43502.78-1568.16-3.48%+6.85%+4.49%-6.85%
'26/06/056.95+0.03+0.43%+0.43%45070.94-606.52-1.33%+5.43%+1.76%-5%
'26/06/046.92-0.09-1.28%-0.86%45677.46-781.7-1.68%+3.66%+0.4%-4.51%
'26/06/037.01+0.03+0.43%-0.43%46459.16+901.85+1.98%+5.71%-1.55%-6.14%
'26/06/026.98+0.09+1.31%+0.87%45557.31+219.4+0.48%+6.22%+0.83%-5.35%
'26/06/016.89+0.12+1.77%+2.66%45337.91+604.97+1.35%+7.66%+0.42%-5%
'26/05/296.77-0.13-1.88%+0.72%44732.94+1096.5+2.51%+10.4%-4.39%-9.64%
'26/05/286.9+0.15+2.22%+2.96%43636.44-620.36-1.4%+8.81%+3.62%-5.85%
'26/05/276.75+0.02+0.3%+3.27%44256.8+731.43+1.68%+10.6%-1.38%-7.37%
'26/05/266.73-0.02-0.3%+2.96%43525.37-119.03-0.27%+10.3%-0.03%-7.38%
'26/05/256.75-0.11-1.6%+1.31%43644.4+1376.43+3.26%+13.9%-4.86%-12.6%
'26/05/226.86-0.02-0.29%+1.02%42267.97+899.76+2.18%+16.4%-2.47%-15.4%
'26/05/216.88-0.06-0.86%+0.14%41368.21+1347.39+3.37%+20.3%-4.23%-20.2%
'26/05/206.94+0.08+1.17%+1.31%40020.82-154.74-0.39%+19.9%+1.56%-18.6%
'26/05/196.86-0.1-1.44%-0.14%40175.56-716.26-1.75%+17.8%+0.31%-17.9%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/186.96+0.11+1.61%+1.46%40891.82-280.54-0.68%+17%+2.29%-15.5%
'26/05/156.85-0.09-1.3%+0.14%41172.36-579.39-1.39%+15.3%+0.09%-15.2%
'26/05/146.9400%+0.14%41751.75+377.25+0.91%+16.4%-0.91%-16.2%
'26/05/136.94+0.04+0.58%+0.72%41374.5-523.82-1.25%+14.9%+1.83%-14.2%
'26/05/126.9+0.06+0.88%+1.61%41898.32+108.26+0.26%+15.2%+0.62%-13.6%
'26/05/116.84+0.13+1.94%+3.58%41790.06+186.12+0.45%+15.8%+1.49%-12.2%
'26/05/086.71+0.04+0.6%+4.2%41603.94-329.84-0.79%+14.8%+1.39%-10.6%
'26/05/076.67-0.04-0.6%+3.58%41933.78+794.93+1.93%+17.1%-2.53%-13.5%
'26/05/066.71-0.08-1.18%+2.36%41138.85+369.56+0.91%+18.1%-2.09%-15.8%
'26/05/056.79+0.09+1.34%+3.73%40769.29+64.15+0.16%+18.3%+1.18%-14.6%
'26/05/046.7-0.17-2.47%+1.16%40705.14+1778.51+4.57%+23.7%-7.04%-22.5%
'26/04/306.87+0.17+2.54%+3.73%38926.63-376.87-0.96%+22.5%+3.5%-18.8%
'26/04/296.7-0.05-0.74%+2.96%39303.5-218.23-0.55%+21.9%-0.19%-18.9%
'26/04/286.75+0.01+0.15%+3.12%39521.73-94.9-0.24%+21.6%+0.39%-18.4%
'26/04/276.74-0.08-1.17%+1.91%39616.63+684.23+1.76%+23.7%-2.93%-21.8%
'26/04/246.82+0.05+0.74%+2.66%38932.4+1218.25+3.23%+27.7%-2.49%-25%
'26/04/236.77+0.1+1.5%+4.2%37714.15-164.32-0.43%+27.1%+1.93%-22.9%
'26/04/226.67+0.03+0.45%+4.67%37878.47+273.36+0.73%+28.1%-0.28%-23.4%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/216.64-0.01-0.15%+4.51%37605.11+646.31+1.75%+30.3%-1.9%-25.8%
'26/04/206.65-0.06-0.89%+3.58%36958.8+154.46+0.42%+30.8%-1.31%-27.3%
'26/04/176.71+0.02+0.3%+3.89%36804.34-327.68-0.88%+29.7%+1.18%-25.8%
'26/04/166.69-0.03-0.45%+3.42%37132.02+409.88+1.12%+31.1%-1.57%-27.7%
'26/04/156.72-0.06-0.88%+2.51%36722.14+426.02+1.17%+32.7%-2.05%-30.2%
'26/04/146.78-0.09-1.31%+1.16%36296.12+838.83+2.37%+35.8%-3.68%-34.7%
'26/04/136.87+0.08+1.18%+2.36%35457.29+39.46+0.11%+36%+1.07%-33.6%
'26/04/106.79-0.04-0.59%+1.76%35417.83+556.67+1.6%+38.1%-2.19%-36.4%
'26/04/096.83+0.04+0.59%+2.36%34861.16+99.78+0.29%+38.5%+0.3%-36.2%
'26/04/086.79-0.41-5.69%-3.47%34761.38+1531.56+4.61%+44.9%-10.3%-48.4%
'26/04/077.2-0.19-2.57%-5.95%33229.82+657.39+2.02%+47.8%-4.59%-53.8%
'26/04/027.39+0.22+3.07%-3.07%32572.43-602.39-1.82%+45.2%+4.89%-48.2%
'26/04/017.17-0.15-2.05%-5.05%33174.82+1451.83+4.58%+51.8%-6.63%-56.9%
'26/03/317.32+0.05+0.69%-4.4%31722.99-795.17-2.45%+48.1%+3.14%-52.5%
'26/03/307.27+0.14+1.96%-2.52%32518.16-594.43-1.8%+45.4%+3.76%-48%
'26/03/277.13+0.03+0.42%-2.11%33112.59-225.03-0.68%+44.5%+1.1%-46.6%
'26/03/267.1+0.06+0.85%-1.28%33337.62-101.49-0.3%+44%+1.15%-45.3%
'26/03/257.04-0.24-3.3%-4.53%33439.11+826.87+2.54%+47.7%-5.84%-52.2%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/247.28-0.04-0.55%-5.05%32612.24-110.26-0.34%+47.2%-0.21%-52.2%
'26/03/237.32+0.25+3.54%-1.7%32722.5-821.38-2.45%+43.6%+5.99%-45.3%
'26/03/207.07-0.01-0.14%-1.84%33543.88-145.8-0.43%+42.9%+0.29%-44.8%
'26/03/197.08+0.16+2.31%+0.43%33689.68-658.9-1.92%+40.2%+4.23%-39.8%
'26/03/186.92-0.08-1.14%-0.71%34348.58+512.01+1.51%+42.3%-2.65%-43%
'26/03/177-0.16-2.23%-2.93%33836.57+494.06+1.48%+44.4%-3.71%-47.4%
'26/03/167.16+0.12+1.7%-1.28%33342.51-57.81-0.17%+44.2%+1.87%-45.5%
'26/03/137.04+0.11+1.59%+0.29%33400.32-181.54-0.54%+43.4%+2.13%-43.1%
'26/03/126.93+0.11+1.61%+1.91%33581.86-532.33-1.56%+41.2%+3.17%-39.3%
'26/03/116.82+0.03+0.44%+2.36%34114.19+1342.32+4.1%+46.9%-3.66%-44.6%
'26/03/106.79-0.11-1.59%+0.72%32771.87+661.45+2.06%+50%-3.65%-49.2%
'26/03/096.9+0.22+3.29%+4.04%32110.42-1489.12-4.43%+43.3%+7.72%-39.3%
'26/03/066.68+0.01+0.15%+4.2%33599.54-73.4-0.22%+43%+0.37%-38.8%
'26/03/056.67-0.09-1.33%+2.81%33672.94+844.06+2.57%+46.7%-3.9%-43.9%
'26/03/046.76+0.07+1.05%+3.89%32828.88-1494.77-4.35%+40.3%+5.4%-36.4%
'26/03/036.69+0.11+1.67%+5.62%34323.65-771.44-2.2%+37.2%+3.87%-31.6%
'26/03/026.58+0.19+2.97%+8.76%35095.09-319.4-0.9%+36%+3.87%-27.2%
'26/02/266.39+0.02+0.31%+9.11%35414.49+1.420%+36%+0.31%-26.9%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/256.37-0.06-0.93%+8.09%35413.07+712.25+2.05%+38.8%-2.98%-30.7%
'26/02/246.43+0.05+0.78%+8.93%34700.82+927.56+2.75%+42.6%-1.97%-33.7%
'26/02/236.38+0.1+1.59%+10.7%33773.26+167.55+0.5%+43.3%+1.09%-32.6%
'26/02/116.28+0.01+0.16%+10.8%33605.71+532.74+1.61%+45.6%-1.45%-34.8%
'26/02/106.27-0.04-0.63%+10.1%33072.97+668.35+2.06%+48.6%-2.69%-38.5%
'26/02/096.31-0.1-1.56%+8.42%32404.62+621.7+1.96%+51.5%-3.52%-43.1%
'26/02/066.41+0.01+0.16%+8.59%31782.92-18.35-0.06%+51.4%+0.22%-42.8%
'26/02/056.4+0.03+0.47%+9.11%31801.27-488.54-1.51%+49.1%+1.98%-40%
'26/02/046.37+0.01+0.16%+9.28%32289.81+94.45+0.29%+49.6%-0.13%-40.3%
'26/02/036.36-0.27-4.07%+4.83%32195.36+571.33+1.81%+52.3%-5.88%-47.5%
'26/02/026.63+0.17+2.63%+7.59%31624.03-439.72-1.37%+50.2%+4%-42.6%
'26/01/306.46-0.02-0.31%+7.25%32063.75-472.52-1.45%+48%+1.14%-40.8%
'26/01/296.48+0.05+0.78%+8.09%32536.27-267.55-0.82%+46.8%+1.6%-38.7%
'26/01/286.43-0.11-1.68%+6.27%32803.82+485.9+1.5%+49%-3.18%-42.7%
'26/01/276.54-0.02-0.3%+5.95%32317.92+253.4+0.79%+50.2%-1.09%-44.2%
'26/01/266.56+0.08+1.23%+7.25%32064.52+103.01+0.32%+50.7%+0.91%-43.4%
'26/01/236.48-0.02-0.31%+6.92%31961.51+215.43+0.68%+51.7%-0.99%-44.8%
'26/01/226.5-0.06-0.91%+5.95%31746.08+499.71+1.6%+54.1%-2.51%-48.2%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/216.56+0.13+2.02%+8.09%31246.37-513.62-1.62%+51.6%+3.64%-43.5%
'26/01/206.43+0.03+0.47%+8.59%31759.99+120.7+0.38%+52.2%+0.09%-43.6%
'26/01/196.4+0.08+1.27%+9.97%31639.29+230.59+0.73%+53.3%+0.54%-43.4%
'26/01/166.32-0.03-0.47%+9.45%31408.7+598.12+1.94%+56.3%-2.41%-46.9%
'26/01/156.35-0.01-0.16%+9.28%30810.58-131.2-0.42%+55.6%+0.26%-46.4%
'26/01/146.36+0.01+0.16%+9.45%30941.78+234.56+0.76%+56.8%-0.6%-47.4%
'26/01/136.35-0.05-0.78%+8.59%30707.22+139.93+0.46%+57.5%-1.24%-49%
'26/01/126.4+0.07+1.11%+9.79%30567.29+278.33+0.92%+59%+0.19%-49.2%
'26/01/096.33+0.04+0.64%+10.5%30288.96-71.59-0.24%+58.6%+0.88%-48.1%
'26/01/086.29+0.08+1.29%+11.9%30360.55-74.92-0.25%+58.2%+1.54%-46.3%
'26/01/076.21+0.02+0.32%+12.3%30435.47-140.83-0.46%+57.5%+0.78%-45.2%
'26/01/066.19+0.03+0.49%+12.8%30576.3+471.26+1.57%+60%-1.08%-47.1%
'26/01/056.16-0.04-0.65%+12.1%30105.04+755.23+2.57%+64.1%-3.22%-52%
'26/01/026.2-0.05-0.8%+11.2%29349.81+386.21+1.33%+66.3%-2.13%-55.1%
'25/12/316.25-0.03-0.48%+10.7%28963.6+256.47+0.89%+67.8%-1.37%-57.1%
'25/12/306.28+0.04+0.64%+11.4%28707.13-103.76-0.36%+67.1%+1%-55.8%
'25/12/296.24+0.02+0.32%+11.7%28810.89+254.87+0.89%+68.6%-0.57%-56.9%
'25/12/266.200%+11.8%28556.02+184.04+0.65%+69.7%-0.65%-58%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/246.2-0.02-0.32%+11.4%28371.98+61.51+0.22%+70.1%-0.54%-58.7%
'25/12/236.22-0.01-0.16%+11.2%28310.47+160.83+0.57%+71.1%-0.73%-59.8%
'25/12/226.23-0.02-0.32%+10.9%28149.64+453.29+1.64%+73.9%-1.96%-63%
'25/12/196.25-0.04-0.64%+10.2%27696.35+227.82+0.83%+75.3%-1.47%-65.1%
'25/12/186.29-0.01-0.16%+10%27468.53-56.64-0.21%+75%+0.05%-65%
'25/12/176.3+0.01+0.16%+10.2%27525.17-11.49-0.04%+74.9%+0.2%-64.7%
'25/12/166.29+0.06+0.96%+11.2%27536.66-330.28-1.19%+72.8%+2.15%-61.6%
'25/12/156.23-0.03-0.48%+10.7%27866.94-331.08-1.17%+70.8%+0.69%-60.1%
'25/12/126.26-0.03-0.48%+10.2%28198.02+173.27+0.62%+71.8%-1.1%-61.7%
'25/12/116.2900%+10.2%28024.75-375.98-1.32%+69.6%+1.32%-59.4%
'25/12/106.29+0.04+0.64%+10.9%28400.73+218.13+0.77%+70.9%-0.13%-60%
'25/12/096.25+0.06+0.97%+12%28182.6-121.18-0.43%+70.1%+1.4%-58.2%
'25/12/086.1900%+12%28303.78+322.89+1.15%+72.1%-1.15%-60.2%
'25/12/056.19-0.02-0.32%+11.6%27980.89+185.18+0.67%+73.3%-0.99%-61.7%
'25/12/046.21-0.06-0.96%+10.5%27795.71+2.67+0.01%+73.3%-0.97%-62.7%
'25/12/036.27+0.05+0.8%+11.4%27793.04+228.77+0.83%+74.7%-0.03%-63.3%
'25/12/026.22+0.06+0.97%+12.5%27564.27+221.74+0.81%+76.1%+0.16%-63.6%
'25/12/016.1600%+12.5%27342.53-283.95-1.03%+74.3%+1.03%-61.8%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/286.16+0.02+0.33%+12.9%27626.48+71.95+0.26%+74.8%+0.07%-61.9%
'25/11/276.14-0.06-0.97%+11.8%27554.53+144.99+0.53%+75.7%-1.5%-63.9%
'25/11/266.2-0.02-0.32%+11.4%27409.54+497.37+1.85%+78.9%-2.17%-67.5%
'25/11/256.22+0.02+0.32%+11.8%26912.17+407.93+1.54%+81.7%-1.22%-69.9%
'25/11/246.2-0.01-0.16%+11.6%26504.24+69.3+0.26%+82.2%-0.42%-70.6%
'25/11/216.21+0.02+0.32%+12%26434.94-991.42-3.61%+75.6%+3.93%-63.6%
'25/11/206.19-0.04-0.64%+11.2%27426.36+846.24+3.18%+81.2%-3.82%-69.9%
'25/11/196.23-0.02-0.32%+10.9%26580.12-176-0.66%+80%+0.34%-69.1%
'25/11/186.25+0.04+0.64%+11.6%26756.12-691.19-2.52%+75.5%+3.16%-63.9%
'25/11/176.21-0.03-0.48%+11.1%27447.31+49.81+0.18%+75.8%-0.66%-64.7%
'25/11/146.24+0.03+0.48%+11.6%27397.5-506.06-1.81%+72.6%+2.29%-61%
'25/11/136.2100%+11.6%27903.56-43.53-0.16%+72.3%+0.16%-60.7%
'25/11/126.21-0.11-1.74%+9.65%27947.09+162.14+0.58%+73.3%-2.32%-63.7%
'25/11/116.32+0.03+0.48%+10.2%27784.95-84.56-0.3%+72.8%+0.78%-62.6%
'25/11/106.29-0.07-1.1%+8.96%27869.51+218.1+0.79%+74.2%-1.89%-65.2%
'25/11/076.36+0.06+0.95%+10%27651.41-248.04-0.89%+72.6%+1.84%-62.6%
'25/11/066.300%+10%27899.45+182.39+0.66%+73.7%-0.66%-63.7%
'25/11/056.3+0.04+0.64%+10.7%27717.06-399.5-1.42%+71.3%+2.06%-60.6%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/046.26+0.05+0.81%+11.6%28116.56-218.03-0.77%+70%+1.58%-58.4%
'25/11/036.21+0.02+0.32%+12%28334.59+101.24+0.36%+70.6%-0.04%-58.6%
'25/10/316.1900%+12%28233.35-54.18-0.19%+70.2%+0.19%-58.3%
'25/10/306.19+0.05+0.81%+12.9%28287.53-7.21-0.03%+70.2%+0.84%-57.3%
'25/10/296.14-0.04-0.65%+12.1%28294.74+345.63+1.24%+72.3%-1.89%-60.2%
'25/10/286.18+0.03+0.49%+12.7%27949.11-44.52-0.16%+72%+0.65%-59.3%
'25/10/276.15+0.02+0.33%+13.1%27993.63+461.37+1.68%+74.9%-1.35%-61.9%
'25/10/236.13-0.02-0.33%+12.7%27532.26-116.65-0.42%+74.2%+0.09%-61.5%
'25/10/226.15-0.06-0.97%+11.6%27648.91-103.5-0.37%+73.5%-0.6%-61.9%
'25/10/216.21+0.04+0.65%+12.3%27752.41+63.78+0.23%+73.9%+0.42%-61.6%
'25/10/206.17-0.06-0.96%+11.2%27688.63+386.26+1.41%+76.4%-2.37%-65.1%
'25/10/176.23-0.05-0.8%+10.4%27302.37-345.5-1.25%+74.2%+0.45%-63.8%
'25/10/166.28-0.04-0.63%+9.65%27647.87+372.16+1.36%+76.6%-1.99%-66.9%
'25/10/156.32-0.04-0.63%+8.96%27275.71+482.56+1.8%+79.7%-2.43%-70.8%
'25/10/146.3600%+8.96%26793.15-130.27-0.48%+78.9%+0.48%-69.9%
'25/10/136.36-0.01-0.16%+8.79%26923.42-378.5-1.39%+76.4%+1.23%-67.6%
'25/10/096.3700%+8.79%27301.92+238.24+0.88%+77.9%-0.88%-69.1%
'25/10/086.37+0.04+0.63%+9.48%27063.68-148.27-0.54%+77%+1.17%-67.5%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/076.33-0.11-1.71%+7.61%27211.95+450.89+1.68%+80%-3.39%-72.3%
'25/10/036.44+0.03+0.47%+8.11%26761.06+382.67+1.45%+82.6%-0.98%-74.5%
'25/10/026.41-0.06-0.93%+7.11%26378.39+395.48+1.52%+85.3%-2.45%-78.2%
'25/10/016.47-0.02-0.31%+6.78%25982.91+162.37+0.63%+86.5%-0.94%-79.7%
'25/09/306.49+0.05+0.78%+7.61%25820.54+240.22+0.94%+88.3%-0.16%-80.7%
'25/09/266.44+0.06+0.94%+8.62%25580.32-443.53-1.7%+85.1%+2.64%-76.4%
'25/09/256.38+0.02+0.31%+8.96%26023.85-172.88-0.66%+83.8%+0.97%-74.9%