≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00653L 富邦印度正2 / K線比較(日)

00653L 富邦印度正2

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.5443.32+0.22+0.51%0.97%43.1243.5443.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
104452.2萬462.27張/筆43.3643.69 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95415.8萬681.4張/筆43.67+0.01 (+0.02%)

連續漲跌: 連4漲  ( +0.52元 / +1.21%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2343.54+0.22+0.51%+0.51%48157.29+357.12+0.75%+0.75%-0.24%-0.24%
'26/09/2243.32+0.01+0.02%+0.53%47800.17+81.33+0.17%+0.92%-0.15%-0.39%
'26/09/2143.31+0.18+0.42%+0.95%47718.84+538.09+1.14%+2.07%-0.72%-1.12%
'26/09/1843.13+0.11+0.26%+1.21%47180.75+892.75+1.93%+4.04%-1.67%-2.83%
'26/09/1743.02-0.01-0.02%+1.19%46288+439.1+0.96%+5.03%-0.98%-3.85%
'26/09/1643.03-0.12-0.28%+0.9%45848.9+337.41+0.74%+5.81%-1.02%-4.91%
'26/09/1543.15-0.42-0.96%-0.07%45511.49-351.03-0.77%+5%-0.19%-5.07%
'26/09/1443.57+0.47+1.09%+1.02%45862.52-322.33-0.7%+4.27%+1.79%-3.25%
'26/09/1143.1-0.58-1.33%-0.32%46184.85-755.64-1.61%+2.59%+0.28%-2.91%
'26/09/1043.68-0.47-1.06%-1.38%46940.49-242.87-0.51%+2.06%-0.55%-3.45%
'26/09/0944.15-0.48-1.08%-2.44%47183.36+77.58+0.16%+2.23%-1.24%-4.67%
'26/09/0844.63-0.52-1.15%-3.57%47105.78-220.49-0.47%+1.76%-0.68%-5.32%
'26/09/0745.15-0.73-1.59%-5.1%47326.27+775.14+1.67%+3.45%-3.26%-8.55%
'26/09/0445.88+0.13+0.28%-4.83%46551.13+693.47+1.51%+5.01%-1.23%-9.85%
'26/09/0345.75+0.22+0.48%-4.37%45857.66-307.06-0.67%+4.32%+1.15%-8.69%
'26/09/0245.53-0.67-1.45%-5.76%46164.72-784-1.67%+2.57%+0.22%-8.33%
'26/09/0146.2+0.01+0.02%-5.74%46948.72+820.25+1.78%+4.4%-1.76%-10.1%
'26/08/3146.19-0.64-1.37%-7.03%46128.47-202.98-0.44%+3.94%-0.93%-11%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2846.83+0.08+0.17%-6.87%46331.45+356.23+0.77%+4.75%-0.6%-11.6%
'26/08/2746.75-0.75-1.58%-8.34%45975.22+142.6+0.31%+5.07%-1.89%-13.4%
'26/08/2647.5+0.8+1.71%-6.77%45832.62+663.16+1.47%+6.61%+0.24%-13.4%
'26/08/2546.7-0.39-0.83%-7.54%45169.46+407.14+0.91%+7.58%-1.74%-15.1%
'26/08/2447.09-0.15-0.32%-7.83%44762.32-461.97-1.02%+6.49%+0.7%-14.3%
'26/08/2147.24+0.11+0.23%-7.62%45224.29+290.55+0.65%+7.17%-0.42%-14.8%
'26/08/2047.13+0.7+1.51%-6.22%44933.74+214.39+0.48%+7.69%+1.03%-13.9%
'26/08/1946.43-0.43-0.92%-7.08%44719.35-589.33-1.3%+6.29%+0.38%-13.4%
'26/08/1846.86-0.3-0.64%-7.68%45308.68-548.59-1.2%+5.02%+0.56%-12.7%
'26/08/1747.16-0.34-0.72%-8.34%45857.27+46.26+0.1%+5.12%-0.82%-13.5%
'26/08/1447.5-0.21-0.44%-8.74%45811.01-210.47-0.46%+4.64%+0.02%-13.4%
'26/08/1347.71-0.02-0.04%-8.78%46021.48+503.41+1.11%+5.8%-1.15%-14.6%
'26/08/1247.73-0.5-1.04%-9.72%45518.07+397.35+0.88%+6.73%-1.92%-16.5%
'26/08/1148.23-0.49-1.01%-10.6%45120.72+191.96+0.43%+7.19%-1.44%-17.8%
'26/08/1048.72+0.1+0.21%-10.4%44928.76+702.85+1.59%+8.89%-1.38%-19.3%
'26/08/0748.62-0.3-0.61%-11%44225.91-170.79-0.38%+8.47%-0.23%-19.5%
'26/08/0648.92+0.01+0.02%-11%44396.7-214.9-0.48%+7.95%+0.5%-18.9%
'26/08/0548.91+0.17+0.35%-10.7%44611.6+1250.94+2.88%+11.1%-2.53%-21.7%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0448.74-0.04-0.08%-10.7%43360.66-25.75-0.06%+11%-0.02%-21.7%
'26/08/0348.78+0.9+1.88%-9.06%43386.41+266.66+0.62%+11.7%+1.26%-20.7%
'26/07/3147.88+0.5+1.06%-8.1%43119.75+3186.45+7.98%+20.6%-6.92%-28.7%
'26/07/3047.38+0.1+0.21%-7.91%39933.3-105.88-0.26%+20.3%+0.47%-28.2%
'26/07/2947.28+0.77+1.66%-6.39%40039.18-1564.18-3.76%+15.8%+5.42%-22.1%
'26/07/2846.51+0.42+0.91%-5.53%41603.36-2030.83-4.65%+10.4%+5.56%-15.9%
'26/07/2746.09+1.01+2.24%-3.42%43634.19-20.65-0.05%+10.3%+2.29%-13.7%
'26/07/2445.08-1.12-2.42%-5.76%43654.84-1195.97-2.67%+7.37%+0.25%-13.1%
'26/07/2346.2-0.09-0.19%-5.94%44850.81+25.03+0.06%+7.43%-0.25%-13.4%
'26/07/2246.29-0.61-1.3%-7.16%44825.78+592.91+1.34%+8.87%-2.64%-16%
'26/07/2146.9-0.31-0.66%-7.77%44232.87+1783.17+4.2%+13.4%-4.86%-21.2%
'26/07/2047.21+0.11+0.23%-7.56%42449.7-221.57-0.52%+12.9%+0.75%-20.4%
'26/07/1747.1+0.2+0.43%-7.16%42671.27-2953.71-6.47%+5.55%+6.9%-12.7%
'26/07/1646.9-0.14-0.3%-7.44%45624.98-6.61-0.01%+5.53%-0.29%-13%
'26/07/1547.04+0.37+0.79%-6.71%45631.59+893.64+2%+7.64%-1.21%-14.3%
'26/07/1446.67-0.18-0.38%-7.07%44737.95-642.57-1.42%+6.12%+1.04%-13.2%
'26/07/1346.85+0.37+0.8%-6.33%45380.52+25.91+0.06%+6.18%+0.74%-12.5%
'26/07/0946.48-0.86-1.82%-8.03%45354.61-379.8-0.83%+5.3%-0.99%-13.3%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0847.34-0.94-1.95%-9.82%45734.41+255.3+0.56%+5.89%-2.51%-15.7%
'26/07/0748.28+0.21+0.44%-9.42%45479.11-1077.28-2.31%+3.44%+2.75%-12.9%
'26/07/0648.07+0.29+0.61%-8.87%46556.39-224.23-0.48%+2.94%+1.09%-11.8%
'26/07/0347.78+1.03+2.2%-6.87%46780.62+36.46+0.08%+3.02%+2.12%-9.89%
'26/07/0246.75+0.48+1.04%-5.9%46744.16-274.83-0.58%+2.42%+1.62%-8.32%
'26/07/0146.27+0.3+0.65%-5.29%47018.99+893.08+1.94%+4.4%-1.29%-9.69%
'26/06/3045.97-0.58-1.25%-6.47%46125.91+1126.01+2.5%+7.02%-3.75%-13.5%
'26/06/2946.55+0.53+1.15%-5.39%44999.9+428.14+0.96%+8.04%+0.19%-13.4%
'26/06/2646.02-0.99-2.11%-7.38%44571.76-1683.5-3.64%+4.11%+1.53%-11.5%
'26/06/2547.01+0.98+2.13%-5.41%46255.26+211.66+0.46%+4.59%+1.67%-10%
'26/06/2446.03-0.53-1.14%-6.49%46043.6-1057.05-2.24%+2.24%+1.1%-8.73%
'26/06/2346.56-0.22-0.47%-6.93%47100.65-640.86-1.34%+0.87%+0.87%-7.8%
'26/06/2246.78+0.34+0.73%-6.24%47741.51+1276.31+2.75%+3.64%-2.02%-9.89%
'26/06/1846.44+0.02+0.04%-6.2%46465.2+587.81+1.28%+4.97%-1.24%-11.2%
'26/06/1746.42+0.24+0.52%-5.72%45877.39+68.2+0.15%+5.13%+0.37%-10.8%
'26/06/1646.18+0.02+0.04%-5.68%45809.19+412.2+0.91%+6.08%-0.87%-11.8%
'26/06/1546.16+2.26+5.15%-0.82%45396.99+1227.95+2.78%+9.03%+2.37%-9.85%
'26/06/1243.9+0.76+1.76%+0.93%44169.04+1019.58+2.36%+11.6%-0.6%-10.7%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1143.14-0.68-1.55%-0.64%43149.46-76.08-0.18%+11.4%-1.37%-12%
'26/06/1043.82+0.71+1.65%+1%43225.54-1478.9-3.31%+7.72%+4.96%-6.73%
'26/06/0943.11-0.25-0.58%+0.42%44704.44+1201.66+2.76%+10.7%-3.34%-10.3%
'26/06/0843.36-0.74-1.68%-1.27%43502.78-1568.16-3.48%+6.85%+1.8%-8.12%
'26/06/0544.1+0.05+0.11%-1.16%45070.94-606.52-1.33%+5.43%+1.44%-6.59%
'26/06/0444.05+0.6+1.38%+0.21%45677.46-781.7-1.68%+3.66%+3.06%-3.45%
'26/06/0343.45-0.34-0.78%-0.57%46459.16+901.85+1.98%+5.71%-2.76%-6.28%
'26/06/0243.79-0.95-2.12%-2.68%45557.31+219.4+0.48%+6.22%-2.6%-8.9%
'26/06/0144.74-1.2-2.61%-5.22%45337.91+604.97+1.35%+7.66%-3.96%-12.9%
'26/05/2945.94+1.15+2.57%-2.79%44732.94+1096.5+2.51%+10.4%+0.06%-13.2%
'26/05/2844.79-1.29-2.8%-5.51%43636.44-620.36-1.4%+8.81%-1.4%-14.3%
'26/05/2746.08-0.58-1.24%-6.69%44256.8+731.43+1.68%+10.6%-2.92%-17.3%
'26/05/2646.66+0.36+0.78%-5.96%43525.37-119.03-0.27%+10.3%+1.05%-16.3%
'26/05/2546.3+0.69+1.51%-4.54%43644.4+1376.43+3.26%+13.9%-1.75%-18.5%
'26/05/2245.61+0.3+0.66%-3.91%42267.97+899.76+2.18%+16.4%-1.52%-20.3%
'26/05/2145.31+0.58+1.3%-2.66%41368.21+1347.39+3.37%+20.3%-2.07%-23%
'26/05/2044.73-0.73-1.61%-4.22%40020.82-154.74-0.39%+19.9%-1.22%-24.1%
'26/05/1945.46+1.01+2.27%-2.05%40175.56-716.26-1.75%+17.8%+4.02%-19.8%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1844.45-1.31-2.86%-4.85%40891.82-280.54-0.68%+17%-2.18%-21.8%
'26/05/1545.76+1.37+3.09%-1.91%41172.36-579.39-1.39%+15.3%+4.48%-17.3%
'26/05/1444.39+0.11+0.25%-1.67%41751.75+377.25+0.91%+16.4%-0.66%-18.1%
'26/05/1344.28-0.62-1.38%-3.03%41374.5-523.82-1.25%+14.9%-0.13%-18%
'26/05/1244.9-1.12-2.43%-5.39%41898.32+108.26+0.26%+15.2%-2.69%-20.6%
'26/05/1146.02-1.24-2.62%-7.87%41790.06+186.12+0.45%+15.8%-3.07%-23.6%
'26/05/0847.26-0.48-1.01%-8.8%41603.94-329.84-0.79%+14.8%-0.22%-23.6%
'26/05/0747.74+0.74+1.57%-7.36%41933.78+794.93+1.93%+17.1%-0.36%-24.4%
'26/05/0647+0.63+1.36%-6.1%41138.85+369.56+0.91%+18.1%+0.45%-24.2%
'26/05/0546.37-1.12-2.36%-8.32%40769.29+64.15+0.16%+18.3%-2.52%-26.6%
'26/05/0447.49+1.65+3.6%-5.02%40705.14+1778.51+4.57%+23.7%-0.97%-28.7%
'26/04/3045.84-1.99-4.16%-8.97%38926.63-376.87-0.96%+22.5%-3.2%-31.5%
'26/04/2947.83+0.56+1.18%-7.89%39303.5-218.23-0.55%+21.9%+1.73%-29.7%
'26/04/2847.27+0.28+0.6%-7.34%39521.73-94.9-0.24%+21.6%+0.84%-28.9%
'26/04/2746.99+0.45+0.97%-6.45%39616.63+684.23+1.76%+23.7%-0.79%-30.1%
'26/04/2446.54-0.81-1.71%-8.05%38932.4+1218.25+3.23%+27.7%-4.94%-35.7%
'26/04/2347.35-1.07-2.21%-10.1%37714.15-164.32-0.43%+27.1%-1.78%-37.2%
'26/04/2248.42-0.37-0.76%-10.8%37878.47+273.36+0.73%+28.1%-1.49%-38.8%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2148.79+0.43+0.89%-9.97%37605.11+646.31+1.75%+30.3%-0.86%-40.3%
'26/04/2048.36+0.62+1.3%-8.8%36958.8+154.46+0.42%+30.8%+0.88%-39.6%
'26/04/1747.74-0.18-0.38%-9.14%36804.34-327.68-0.88%+29.7%+0.5%-38.8%
'26/04/1647.92+0.16+0.34%-8.84%37132.02+409.88+1.12%+31.1%-0.78%-40%
'26/04/1547.76+0.45+0.95%-7.97%36722.14+426.02+1.17%+32.7%-0.22%-40.6%
'26/04/1447.31+1.28+2.78%-5.41%36296.12+838.83+2.37%+35.8%+0.41%-41.2%
'26/04/1346.03-1-2.13%-7.42%35457.29+39.46+0.11%+36%-2.24%-43.4%
'26/04/1047.03+0.6+1.29%-6.22%35417.83+556.67+1.6%+38.1%-0.31%-44.4%
'26/04/0946.43-0.62-1.32%-7.46%34861.16+99.78+0.29%+38.5%-1.61%-46%
'26/04/0847.05+3.96+9.19%+1.04%34761.38+1531.56+4.61%+44.9%+4.58%-43.9%
'26/04/0743.09+2.14+5.23%+6.32%33229.82+657.39+2.02%+47.8%+3.21%-41.5%
'26/04/0240.95-2.15-4.99%+1.02%32572.43-602.39-1.82%+45.2%-3.17%-44.1%
'26/04/0143.1+1.22+2.91%+3.96%33174.82+1451.83+4.58%+51.8%-1.67%-47.8%
'26/03/3141.88-0.37-0.88%+3.05%31722.99-795.17-2.45%+48.1%+1.57%-45%
'26/03/3042.25-1.45-3.32%-0.37%32518.16-594.43-1.8%+45.4%-1.52%-45.8%
'26/03/2743.7-0.7-1.58%-1.94%33112.59-225.03-0.68%+44.5%-0.9%-46.4%
'26/03/2644.4-0.78-1.73%-3.63%33337.62-101.49-0.3%+44%-1.43%-47.6%
'26/03/2545.18+2.68+6.31%+2.45%33439.11+826.87+2.54%+47.7%+3.77%-45.2%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2442.5+0.27+0.64%+3.1%32612.24-110.26-0.34%+47.2%+0.98%-44.1%
'26/03/2342.23-3.02-6.67%-3.78%32722.5-821.38-2.45%+43.6%-4.22%-47.3%
'26/03/2045.25+0.1+0.22%-3.57%33543.88-145.8-0.43%+42.9%+0.65%-46.5%
'26/03/1945.15-1.83-3.9%-7.32%33689.68-658.9-1.92%+40.2%-1.98%-47.5%
'26/03/1846.98+0.87+1.89%-5.57%34348.58+512.01+1.51%+42.3%+0.38%-47.9%
'26/03/1746.11+1.7+3.83%-1.96%33836.57+494.06+1.48%+44.4%+2.35%-46.4%
'26/03/1644.41-1.33-2.91%-4.81%33342.51-57.81-0.17%+44.2%-2.74%-49%
'26/03/1345.74-1.39-2.95%-7.62%33400.32-181.54-0.54%+43.4%-2.41%-51%
'26/03/1247.13-1.47-3.02%-10.4%33581.86-532.33-1.56%+41.2%-1.46%-51.6%
'26/03/1148.6-0.33-0.67%-11%34114.19+1342.32+4.1%+46.9%-4.77%-58%
'26/03/1048.93+1.33+2.79%-8.53%32771.87+661.45+2.06%+50%+0.73%-58.5%
'26/03/0947.6-3.05-6.02%-14%32110.42-1489.12-4.43%+43.3%-1.59%-57.4%
'26/03/0650.65-0.3-0.59%-14.5%33599.54-73.4-0.22%+43%-0.37%-57.6%
'26/03/0550.95+0.9+1.8%-13%33672.94+844.06+2.57%+46.7%-0.77%-59.7%
'26/03/0450.05-0.85-1.67%-14.5%32828.88-1494.77-4.35%+40.3%+2.68%-54.8%
'26/03/0350.9-1.15-2.21%-16.3%34323.65-771.44-2.2%+37.2%-0.01%-53.6%
'26/03/0252.05-2.35-4.32%-20%35095.09-319.4-0.9%+36%-3.42%-55.9%
'26/02/2654.4-0.5-0.91%-20.7%35414.49+1.420%+36%-0.91%-56.7%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2554.9+0.55+1.01%-19.9%35413.07+712.25+2.05%+38.8%-1.04%-58.7%
'26/02/2454.35-0.9-1.63%-21.2%34700.82+927.56+2.75%+42.6%-4.38%-63.8%
'26/02/2355.25-1.55-2.73%-23.3%33773.26+167.55+0.5%+43.3%-3.23%-66.6%
'26/02/1156.8-0.1-0.18%-23.5%33605.71+532.74+1.61%+45.6%-1.79%-69.1%
'26/02/1056.9+0.4+0.71%-22.9%33072.97+668.35+2.06%+48.6%-1.35%-71.6%
'26/02/0956.5+1.5+2.73%-20.8%32404.62+621.7+1.96%+51.5%+0.77%-72.4%
'26/02/0655-0.65-1.17%-21.8%31782.92-18.35-0.06%+51.4%-1.11%-73.2%
'26/02/0555.65-0.65-1.15%-22.7%31801.27-488.54-1.51%+49.1%+0.36%-71.8%
'26/02/0456.3-0.05-0.09%-22.7%32289.81+94.45+0.29%+49.6%-0.38%-72.3%
'26/02/0356.35+4+7.64%-16.8%32195.36+571.33+1.81%+52.3%+5.83%-69.1%
'26/02/0252.35-2.05-3.77%-20%31624.03-439.72-1.37%+50.2%-2.4%-70.2%
'26/01/3054.4+0.3+0.55%-19.5%32063.75-472.52-1.45%+48%+2%-67.5%
'26/01/2954.1-0.4-0.73%-20.1%32536.27-267.55-0.82%+46.8%+0.09%-66.9%
'26/01/2854.5+1+1.87%-18.6%32803.82+485.9+1.5%+49%+0.37%-67.6%
'26/01/2753.5-0.7-1.29%-19.7%32317.92+253.4+0.79%+50.2%-2.08%-69.9%
'26/01/2654.2-0.4-0.73%-20.3%32064.52+103.01+0.32%+50.7%-1.05%-70.9%
'26/01/2354.6+0.25+0.46%-19.9%31961.51+215.43+0.68%+51.7%-0.22%-71.6%
'26/01/2254.35+0.9+1.68%-18.5%31746.08+499.71+1.6%+54.1%+0.08%-72.7%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2153.45-1.8-3.26%-21.2%31246.37-513.62-1.62%+51.6%-1.64%-72.8%
'26/01/2055.25-0.3-0.54%-21.6%31759.99+120.7+0.38%+52.2%-0.92%-73.8%
'26/01/1955.55-1.35-2.37%-23.5%31639.29+230.59+0.73%+53.3%-3.1%-76.8%
'26/01/1656.9+0.4+0.71%-22.9%31408.7+598.12+1.94%+56.3%-1.23%-79.2%
'26/01/1556.5+0.05+0.09%-22.9%30810.58-131.2-0.42%+55.6%+0.51%-78.5%
'26/01/1456.45-0.2-0.35%-23.1%30941.78+234.56+0.76%+56.8%-1.11%-80%
'26/01/1356.65+0.85+1.52%-22%30707.22+139.93+0.46%+57.5%+1.06%-79.5%
'26/01/1255.8-1.3-2.28%-23.7%30567.29+278.33+0.92%+59%-3.2%-82.7%
'26/01/0957.1-0.7-1.21%-24.7%30288.96-71.59-0.24%+58.6%-0.97%-83.3%
'26/01/0857.8-0.45-0.77%-25.3%30360.55-74.92-0.25%+58.2%-0.52%-83.5%
'26/01/0758.25-0.3-0.51%-25.6%30435.47-140.83-0.46%+57.5%-0.05%-83.1%
'26/01/0658.55-0.8-1.35%-26.6%30576.3+471.26+1.57%+60%-2.92%-86.6%
'26/01/0559.35+0.4+0.68%-26.1%30105.04+755.23+2.57%+64.1%-1.89%-90.2%
'26/01/0258.95+0.85+1.46%-25.1%29349.81+386.21+1.33%+66.3%+0.13%-91.3%
'25/12/3158.1+0.7+1.22%-24.1%28963.6+256.47+0.89%+67.8%+0.33%-91.9%
'25/12/3057.4-0.55-0.95%-24.9%28707.13-103.76-0.36%+67.1%-0.59%-92%
'25/12/2957.95-0.45-0.77%-25.4%28810.89+254.87+0.89%+68.6%-1.66%-94.1%
'25/12/2658.4-0.55-0.93%-26.1%28556.02+184.04+0.65%+69.7%-1.58%-95.9%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2458.9500%-26.1%28371.98+61.51+0.22%+70.1%-0.22%-96.2%
'25/12/2358.95+0.15+0.26%-26%28310.47+160.83+0.57%+71.1%-0.31%-97%
'25/12/2258.8+0.75+1.29%-25%28149.64+453.29+1.64%+73.9%-0.35%-98.9%
'25/12/1958.05+0.45+0.78%-24.4%27696.35+227.82+0.83%+75.3%-0.05%-99.7%
'25/12/1857.6+0.2+0.35%-24.1%27468.53-56.64-0.21%+75%+0.56%-99.1%
'25/12/1757.4-0.3-0.52%-24.5%27525.17-11.49-0.04%+74.9%-0.48%-99.4%
'25/12/1657.7-0.3-0.52%-24.9%27536.66-330.28-1.19%+72.8%+0.67%-97.7%
'25/12/155800%-24.9%27866.94-331.08-1.17%+70.8%+1.17%-95.7%
'25/12/1258+0.65+1.13%-24.1%28198.02+173.27+0.62%+71.8%+0.51%-95.9%
'25/12/1157.35-0.15-0.26%-24.3%28024.75-375.98-1.32%+69.6%+1.06%-93.8%
'25/12/1057.5+0.15+0.26%-24.1%28400.73+218.13+0.77%+70.9%-0.51%-95%
'25/12/0957.35-1.25-2.13%-25.7%28182.6-121.18-0.43%+70.1%-1.7%-95.8%
'25/12/0858.6-0.25-0.42%-26%28303.78+322.89+1.15%+72.1%-1.57%-98.1%
'25/12/0558.85+0.1+0.17%-25.9%27980.89+185.18+0.67%+73.3%-0.5%-99.1%
'25/12/0458.75+0.75+1.29%-24.9%27795.71+2.67+0.01%+73.3%+1.28%-98.2%
'25/12/0358-0.95-1.61%-26.1%27793.04+228.77+0.83%+74.7%-2.44%-100.8%
'25/12/0258.95-0.75-1.26%-27.1%27564.27+221.74+0.81%+76.1%-2.07%-103.2%
'25/12/0159.7-0.05-0.08%-27.1%27342.53-283.95-1.03%+74.3%+0.95%-101.4%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2859.75-0.25-0.42%-27.4%27626.48+71.95+0.26%+74.8%-0.68%-102.2%
'25/11/2760+0.7+1.18%-26.6%27554.53+144.99+0.53%+75.7%+0.65%-102.3%
'25/11/2659.3+0.8+1.37%-25.6%27409.54+497.37+1.85%+78.9%-0.48%-104.5%
'25/11/2558.5-0.9-1.52%-26.7%26912.17+407.93+1.54%+81.7%-3.06%-108.4%
'25/11/2459.4+0.4+0.68%-26.2%26504.24+69.3+0.26%+82.2%+0.42%-108.4%
'25/11/2159-0.25-0.42%-26.5%26434.94-991.42-3.61%+75.6%+3.19%-102.1%
'25/11/2059.25+0.75+1.28%-25.6%27426.36+846.24+3.18%+81.2%-1.9%-106.8%
'25/11/1958.5+0.25+0.43%-25.3%26580.12-176-0.66%+80%+1.09%-105.2%
'25/11/1858.25-0.25-0.43%-25.6%26756.12-691.19-2.52%+75.5%+2.09%-101%
'25/11/1758.5+0.35+0.6%-25.1%27447.31+49.81+0.18%+75.8%+0.42%-100.9%
'25/11/1458.15-0.55-0.94%-25.8%27397.5-506.06-1.81%+72.6%+0.87%-98.4%
'25/11/1358.7+0.3+0.51%-25.4%27903.56-43.53-0.16%+72.3%+0.67%-97.8%
'25/11/1258.4+1.85+3.27%-23%27947.09+162.14+0.58%+73.3%+2.69%-96.3%
'25/11/1156.55-0.55-0.96%-23.7%27784.95-84.56-0.3%+72.8%-0.66%-96.5%
'25/11/1057.1+1.1+1.96%-22.3%27869.51+218.1+0.79%+74.2%+1.17%-96.4%
'25/11/0756-0.85-1.5%-23.4%27651.41-248.04-0.89%+72.6%-0.61%-96%
'25/11/0656.85-0.2-0.35%-23.7%27899.45+182.39+0.66%+73.7%-1.01%-97.4%
'25/11/0557.05-0.4-0.7%-24.2%27717.06-399.5-1.42%+71.3%+0.72%-95.5%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0457.45-0.4-0.69%-24.7%28116.56-218.03-0.77%+70%+0.08%-94.7%
'25/11/0357.85-0.15-0.26%-24.9%28334.59+101.24+0.36%+70.6%-0.62%-95.5%
'25/10/3158-0.35-0.6%-25.4%28233.35-54.18-0.19%+70.2%-0.41%-95.6%
'25/10/3058.35-0.85-1.44%-26.5%28287.53-7.21-0.03%+70.2%-1.41%-96.7%
'25/10/2959.2+0.8+1.37%-25.4%28294.74+345.63+1.24%+72.3%+0.13%-97.7%
'25/10/2858.4-0.8-1.35%-26.5%27949.11-44.52-0.16%+72%-1.19%-98.5%
'25/10/2759.2-0.5-0.84%-27.1%27993.63+461.37+1.68%+74.9%-2.52%-102%
'25/10/2359.7-0.2-0.33%-27.3%27532.26-116.65-0.42%+74.2%+0.09%-101.5%
'25/10/2259.9+1.1+1.87%-26%27648.91-103.5-0.37%+73.5%+2.24%-99.5%
'25/10/2158.8+0.1+0.17%-25.8%27752.41+63.78+0.23%+73.9%-0.06%-99.8%
'25/10/2058.7+0.7+1.21%-24.9%27688.63+386.26+1.41%+76.4%-0.2%-101.3%
'25/10/1758+0.95+1.67%-23.7%27302.37-345.5-1.25%+74.2%+2.92%-97.9%
'25/10/1657.05+0.75+1.33%-22.7%27647.87+372.16+1.36%+76.6%-0.03%-99.2%
'25/10/1556.3+0.5+0.9%-22%27275.71+482.56+1.8%+79.7%-0.9%-101.7%
'25/10/1455.8+0.1+0.18%-21.8%26793.15-130.27-0.48%+78.9%+0.66%-100.7%
'25/10/1355.7+0.1+0.18%-21.7%26923.42-378.5-1.39%+76.4%+1.57%-98.1%
'25/10/0955.600%-21.7%27301.92+238.24+0.88%+77.9%-0.88%-99.6%
'25/10/0855.6-0.35-0.63%-22.2%27063.68-148.27-0.54%+77%-0.09%-99.2%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0755.95+1.65+3.04%-19.8%27211.95+450.89+1.68%+80%+1.36%-99.8%
'25/10/0354.3-0.3-0.55%-20.3%26761.06+382.67+1.45%+82.6%-2%-102.8%
'25/10/0254.6+0.65+1.2%-19.3%26378.39+395.48+1.52%+85.3%-0.32%-104.6%
'25/10/0153.95+0.1+0.19%-19.1%25982.91+162.37+0.63%+86.5%-0.44%-105.7%
'25/09/3053.85-0.6-1.1%-20%25820.54+240.22+0.94%+88.3%-2.04%-108.3%
'25/09/2654.45-0.85-1.54%-21.3%25580.32-443.53-1.7%+85.1%+0.16%-106.3%
'25/09/2555.3-0.3-0.54%-21.7%26023.85-172.88-0.66%+83.8%+0.12%-105.5%