≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00652 富邦印度 / K線比較(日)

00652 富邦印度

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0532.03+0.02+0.06%1.34%32.3732.3731.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
125400.9萬205612股/筆31.9732.24 (-0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144462.5萬267540張/筆32.07+0.04 (+0.13%)

連續漲跌: 連3漲  ( +0.08元 / +0.25%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2332.05+0.02+0.06%+0.06%48157.29+357.12+0.75%+0.75%-0.69%-0.68%
'26/09/2232.03+0.04+0.13%+0.19%47800.17+81.33+0.17%+0.92%-0.04%-0.73%
'26/09/2131.99+0.02+0.06%+0.25%47718.84+538.09+1.14%+2.07%-1.08%-1.82%
'26/09/1831.97-0.03-0.09%+0.16%47180.75+892.75+1.93%+4.04%-2.02%-3.88%
'26/09/1732+0.17+0.53%+0.69%46288+439.1+0.96%+5.03%-0.43%-4.34%
'26/09/1631.83-0.1-0.31%+0.38%45848.9+337.41+0.74%+5.81%-1.05%-5.44%
'26/09/1531.93-0.2-0.62%-0.25%45511.49-351.03-0.77%+5%+0.15%-5.25%
'26/09/1432.13+0.27+0.85%+0.6%45862.52-322.33-0.7%+4.27%+1.55%-3.67%
'26/09/1131.86-0.17-0.53%+0.06%46184.85-755.64-1.61%+2.59%+1.08%-2.53%
'26/09/1032.03-0.12-0.37%-0.31%46940.49-242.87-0.51%+2.06%+0.14%-2.38%
'26/09/0932.15-0.33-1.02%-1.32%47183.36+77.58+0.16%+2.23%-1.18%-3.56%
'26/09/0832.48-0.33-1.01%-2.32%47105.78-220.49-0.47%+1.76%-0.54%-4.07%
'26/09/0732.81-0.24-0.73%-3.03%47326.27+775.14+1.67%+3.45%-2.4%-6.48%
'26/09/0433.05-0.09-0.27%-3.29%46551.13+693.47+1.51%+5.01%-1.78%-8.3%
'26/09/0333.14+0.27+0.82%-2.49%45857.66-307.06-0.67%+4.32%+1.49%-6.81%
'26/09/0232.87-0.08-0.24%-2.73%46164.72-784-1.67%+2.57%+1.43%-5.31%
'26/09/0132.95+0.14+0.43%-2.32%46948.72+820.25+1.78%+4.4%-1.35%-6.71%
'26/08/3132.81-0.19-0.58%-2.88%46128.47-202.98-0.44%+3.94%-0.14%-6.82%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2833-0.07-0.21%-3.08%46331.45+356.23+0.77%+4.75%-0.98%-7.83%
'26/08/2733.07-0.37-1.11%-4.16%45975.22+142.6+0.31%+5.07%-1.42%-9.23%
'26/08/2633.44+0.24+0.72%-3.46%45832.62+663.16+1.47%+6.61%-0.75%-10.1%
'26/08/2533.2-0.06-0.18%-3.64%45169.46+407.14+0.91%+7.58%-1.09%-11.2%
'26/08/2433.26-0.01-0.03%-3.67%44762.32-461.97-1.02%+6.49%+0.99%-10.2%
'26/08/2133.27+0.07+0.21%-3.46%45224.29+290.55+0.65%+7.17%-0.44%-10.6%
'26/08/2033.2+0.25+0.76%-2.73%44933.74+214.39+0.48%+7.69%+0.28%-10.4%
'26/08/1932.95-0.2-0.6%-3.32%44719.35-589.33-1.3%+6.29%+0.7%-9.61%
'26/08/1833.15-0.16-0.48%-3.78%45308.68-548.59-1.2%+5.02%+0.72%-8.8%
'26/08/1733.31-0.23-0.69%-4.44%45857.27+46.26+0.1%+5.12%-0.79%-9.56%
'26/08/1433.54-0.14-0.42%-4.84%45811.01-210.47-0.46%+4.64%+0.04%-9.48%
'26/08/1333.68-0.1-0.3%-5.12%46021.48+503.41+1.11%+5.8%-1.41%-10.9%
'26/08/1233.78-0.15-0.44%-5.54%45518.07+397.35+0.88%+6.73%-1.32%-12.3%
'26/08/1133.93-0.26-0.76%-6.26%45120.72+191.96+0.43%+7.19%-1.19%-13.4%
'26/08/1034.19+0.05+0.15%-6.12%44928.76+702.85+1.59%+8.89%-1.44%-15%
'26/08/0734.14-0.32-0.93%-6.99%44225.91-170.79-0.38%+8.47%-0.55%-15.5%
'26/08/0634.46+0.01+0.03%-6.97%44396.7-214.9-0.48%+7.95%+0.51%-14.9%
'26/08/0534.45+0.04+0.12%-6.86%44611.6+1250.94+2.88%+11.1%-2.76%-17.9%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0434.41+0.12+0.35%-6.53%43360.66-25.75-0.06%+11%+0.41%-17.5%
'26/08/0334.29+0.42+1.24%-5.37%43386.41+266.66+0.62%+11.7%+0.62%-17.1%
'26/07/3133.87+0.19+0.56%-4.84%43119.75+3186.45+7.98%+20.6%-7.42%-25.4%
'26/07/3033.68+0.06+0.18%-4.67%39933.3-105.88-0.26%+20.3%+0.44%-24.9%
'26/07/2933.62+0.44+1.33%-3.41%40039.18-1564.18-3.76%+15.8%+5.09%-19.2%
'26/07/2833.18+0.06+0.18%-3.23%41603.36-2030.83-4.65%+10.4%+4.83%-13.6%
'26/07/2733.12+0.57+1.75%-1.54%43634.19-20.65-0.05%+10.3%+1.8%-11.8%
'26/07/2432.55-0.49-1.48%-3%43654.84-1195.97-2.67%+7.37%+1.19%-10.4%
'26/07/2333.04-0.12-0.36%-3.35%44850.81+25.03+0.06%+7.43%-0.42%-10.8%
'26/07/2233.16-0.09-0.27%-3.61%44825.78+592.91+1.34%+8.87%-1.61%-12.5%
'26/07/2133.25-0.08-0.24%-3.84%44232.87+1783.17+4.2%+13.4%-4.44%-17.3%
'26/07/2033.33-0.02-0.06%-3.9%42449.7-221.57-0.52%+12.9%+0.46%-16.8%
'26/07/1733.35+0.13+0.39%-3.52%42671.27-2953.71-6.47%+5.55%+6.86%-9.07%
'26/07/1633.22-0.08-0.24%-3.75%45624.98-6.61-0.01%+5.53%-0.23%-9.29%
'26/07/1533.3+0.17+0.51%-3.26%45631.59+893.64+2%+7.64%-1.49%-10.9%
'26/07/1433.13-0.05-0.15%-3.41%44737.95-642.57-1.42%+6.12%+1.27%-9.52%
'26/07/1333.18-0.02-0.06%-3.46%45380.52+25.91+0.06%+6.18%-0.12%-9.64%
'26/07/0933.2-0.32-0.95%-4.39%45354.61-379.8-0.83%+5.3%-0.12%-9.68%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0833.52-0.14-0.42%-4.78%45734.41+255.3+0.56%+5.89%-0.98%-10.7%
'26/07/0733.66+0.01+0.03%-4.75%45479.11-1077.28-2.31%+3.44%+2.34%-8.19%
'26/07/0633.65+0.17+0.51%-4.27%46556.39-224.23-0.48%+2.94%+0.99%-7.21%
'26/07/0333.48+0.25+0.75%-3.55%46780.62+36.46+0.08%+3.02%+0.67%-6.57%
'26/07/0233.23+0.14+0.42%-3.14%46744.16-274.83-0.58%+2.42%+1%-5.56%
'26/07/0133.09+0.07+0.21%-2.94%47018.99+893.08+1.94%+4.4%-1.73%-7.34%
'26/06/3033.02-0.28-0.84%-3.75%46125.91+1126.01+2.5%+7.02%-3.34%-10.8%
'26/06/2933.3+0.26+0.79%-3%44999.9+428.14+0.96%+8.04%-0.17%-11%
'26/06/2633.04-0.3-0.9%-3.87%44571.76-1683.5-3.64%+4.11%+2.74%-7.98%
'26/06/2533.34+0.5+1.52%-2.41%46255.26+211.66+0.46%+4.59%+1.06%-7%
'26/06/2432.84-0.11-0.33%-2.73%46043.6-1057.05-2.24%+2.24%+1.91%-4.97%
'26/06/2332.95-0.05-0.15%-2.88%47100.65-640.86-1.34%+0.87%+1.19%-3.75%
'26/06/2233+0.07+0.21%-2.67%47741.51+1276.31+2.75%+3.64%-2.54%-6.31%
'26/06/1832.93-0.03-0.09%-2.76%46465.2+587.81+1.28%+4.97%-1.37%-7.73%
'26/06/1732.96+0.26+0.8%-1.99%45877.39+68.2+0.15%+5.13%+0.65%-7.11%
'26/06/1632.7+0.04+0.12%-1.87%45809.19+412.2+0.91%+6.08%-0.79%-7.95%
'26/06/1532.66+0.88+2.77%+0.85%45396.99+1227.95+2.78%+9.03%-0.01%-8.18%
'26/06/1231.78+0.2+0.63%+1.49%44169.04+1019.58+2.36%+11.6%-1.73%-10.1%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1131.58-0.15-0.47%+1.01%43149.46-76.08-0.18%+11.4%-0.29%-10.4%
'26/06/1031.73+0.38+1.21%+2.23%43225.54-1478.9-3.31%+7.72%+4.52%-5.49%
'26/06/0931.35-0.22-0.7%+1.52%44704.44+1201.66+2.76%+10.7%-3.46%-9.18%
'26/06/0831.57-0.08-0.25%+1.26%43502.78-1568.16-3.48%+6.85%+3.23%-5.58%
'26/06/0531.65+0.15+0.48%+1.75%45070.94-606.52-1.33%+5.43%+1.81%-3.68%
'26/06/0431.5+0.09+0.29%+2.04%45677.46-781.7-1.68%+3.66%+1.97%-1.62%
'26/06/0331.41-0.3-0.95%+1.07%46459.16+901.85+1.98%+5.71%-2.93%-4.63%
'26/06/0231.71-0.2-0.63%+0.44%45557.31+219.4+0.48%+6.22%-1.11%-5.78%
'26/06/0131.91-0.47-1.45%-1.02%45337.91+604.97+1.35%+7.66%-2.8%-8.67%
'26/05/2932.38+0.55+1.73%+0.69%44732.94+1096.5+2.51%+10.4%-0.78%-9.67%
'26/05/2831.83-0.5-1.55%-0.87%43636.44-620.36-1.4%+8.81%-0.15%-9.68%
'26/05/2732.33-0.3-0.92%-1.78%44256.8+731.43+1.68%+10.6%-2.6%-12.4%
'26/05/2632.63+0.15+0.46%-1.32%43525.37-119.03-0.27%+10.3%+0.73%-11.7%
'26/05/2532.48+0.19+0.59%-0.74%43644.4+1376.43+3.26%+13.9%-2.67%-14.7%
'26/05/2232.29+0.08+0.25%-0.5%42267.97+899.76+2.18%+16.4%-1.93%-16.9%
'26/05/2132.21+0.22+0.69%+0.19%41368.21+1347.39+3.37%+20.3%-2.68%-20.1%
'26/05/2031.99-0.33-1.02%-0.84%40020.82-154.74-0.39%+19.9%-0.63%-20.7%
'26/05/1932.32+0.33+1.03%+0.19%40175.56-716.26-1.75%+17.8%+2.78%-17.6%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1831.99-0.37-1.14%-0.96%40891.82-280.54-0.68%+17%-0.46%-17.9%
'26/05/1532.36+0.4+1.25%+0.28%41172.36-579.39-1.39%+15.3%+2.64%-15.1%
'26/05/1431.96+0.04+0.13%+0.41%41751.75+377.25+0.91%+16.4%-0.78%-16%
'26/05/1331.92-0.25-0.78%-0.37%41374.5-523.82-1.25%+14.9%+0.47%-15.3%
'26/05/1232.17-0.53-1.62%-1.99%41898.32+108.26+0.26%+15.2%-1.88%-17.2%
'26/05/1132.7-0.52-1.57%-3.52%41790.06+186.12+0.45%+15.8%-2.02%-19.3%
'26/05/0833.22+0.09+0.27%-3.26%41603.94-329.84-0.79%+14.8%+1.06%-18.1%
'26/05/0733.13+0.14+0.42%-2.85%41933.78+794.93+1.93%+17.1%-1.51%-19.9%
'26/05/0632.99+0.11+0.33%-2.52%41138.85+369.56+0.91%+18.1%-0.58%-20.6%
'26/05/0532.88-0.41-1.23%-3.72%40769.29+64.15+0.16%+18.3%-1.39%-22%
'26/05/0433.29+0.57+1.74%-2.05%40705.14+1778.51+4.57%+23.7%-2.83%-25.8%
'26/04/3032.72-0.71-2.12%-4.13%38926.63-376.87-0.96%+22.5%-1.16%-26.7%
'26/04/2933.43+0.21+0.63%-3.52%39303.5-218.23-0.55%+21.9%+1.18%-25.4%
'26/04/2833.22+0.16+0.48%-3.06%39521.73-94.9-0.24%+21.6%+0.72%-24.6%
'26/04/2733.06+0.04+0.12%-2.94%39616.63+684.23+1.76%+23.7%-1.64%-26.6%
'26/04/2433.02-0.39-1.17%-4.07%38932.4+1218.25+3.23%+27.7%-4.4%-31.8%
'26/04/2333.41-0.37-1.1%-5.12%37714.15-164.32-0.43%+27.1%-0.67%-32.3%
'26/04/2233.78-0.37-1.08%-6.15%37878.47+273.36+0.73%+28.1%-1.81%-34.2%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2134.15+0.02+0.06%-6.09%37605.11+646.31+1.75%+30.3%-1.69%-36.4%
'26/04/2034.13+0.07+0.21%-5.9%36958.8+154.46+0.42%+30.8%-0.21%-36.7%
'26/04/1734.06+0.17+0.5%-5.43%36804.34-327.68-0.88%+29.7%+1.38%-35.1%
'26/04/1633.89+0.01+0.03%-5.4%37132.02+409.88+1.12%+31.1%-1.09%-36.5%
'26/04/1533.88+0.11+0.33%-5.09%36722.14+426.02+1.17%+32.7%-0.84%-37.8%
'26/04/1433.77+0.24+0.72%-4.41%36296.12+838.83+2.37%+35.8%-1.65%-40.2%
'26/04/1333.53-0.42-1.24%-5.6%35457.29+39.46+0.11%+36%-1.35%-41.6%
'26/04/1033.95+0.16+0.47%-5.15%35417.83+556.67+1.6%+38.1%-1.13%-43.3%
'26/04/0933.79-0.24-0.71%-5.82%34861.16+99.78+0.29%+38.5%-1%-44.4%
'26/04/0834.03+1.38+4.23%-1.84%34761.38+1531.56+4.61%+44.9%-0.38%-46.8%
'26/04/0732.65+1.13+3.59%+1.68%33229.82+657.39+2.02%+47.8%+1.57%-46.2%
'26/04/0231.52-0.66-2.05%-0.4%32572.43-602.39-1.82%+45.2%-0.23%-45.6%
'26/04/0132.18+0.47+1.48%+1.07%33174.82+1451.83+4.58%+51.8%-3.1%-50.7%
'26/03/3131.71-0.16-0.5%+0.56%31722.99-795.17-2.45%+48.1%+1.95%-47.5%
'26/03/3031.87-0.58-1.79%-1.23%32518.16-594.43-1.8%+45.4%+0.01%-46.7%
'26/03/2732.45-0.31-0.95%-2.17%33112.59-225.03-0.68%+44.5%-0.27%-46.6%
'26/03/2632.76-0.17-0.52%-2.67%33337.62-101.49-0.3%+44%-0.22%-46.7%
'26/03/2532.93+0.85+2.65%-0.09%33439.11+826.87+2.54%+47.7%+0.11%-47.8%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2432.08+0.1+0.31%+0.22%32612.24-110.26-0.34%+47.2%+0.65%-46.9%
'26/03/2331.98-1.11-3.35%-3.14%32722.5-821.38-2.45%+43.6%-0.9%-46.7%
'26/03/2033.09-0.15-0.45%-3.58%33543.88-145.8-0.43%+42.9%-0.02%-46.5%
'26/03/1933.24-0.65-1.92%-5.43%33689.68-658.9-1.92%+40.2%0%-45.6%
'26/03/1833.89+0.19+0.56%-4.9%34348.58+512.01+1.51%+42.3%-0.95%-47.2%
'26/03/1733.7+0.52+1.57%-3.41%33836.57+494.06+1.48%+44.4%+0.09%-47.8%
'26/03/1633.18-0.32-0.96%-4.33%33342.51-57.81-0.17%+44.2%-0.79%-48.5%
'26/03/1333.5-0.5-1.47%-5.74%33400.32-181.54-0.54%+43.4%-0.93%-49.1%
'26/03/1234-0.55-1.59%-7.24%33581.86-532.33-1.56%+41.2%-0.03%-48.4%
'26/03/1134.55-0.09-0.26%-7.48%34114.19+1342.32+4.1%+46.9%-4.36%-54.4%
'26/03/1034.64+0.49+1.43%-6.15%32771.87+661.45+2.06%+50%-0.63%-56.1%
'26/03/0934.15-1.09-3.09%-9.05%32110.42-1489.12-4.43%+43.3%+1.34%-52.4%
'26/03/0635.24-0.03-0.09%-9.13%33599.54-73.4-0.22%+43%+0.13%-52.1%
'26/03/0535.27+0.43+1.23%-8.01%33672.94+844.06+2.57%+46.7%-1.34%-54.7%
'26/03/0434.84-0.43-1.22%-9.13%32828.88-1494.77-4.35%+40.3%+3.13%-49.4%
'26/03/0335.27-0.29-0.82%-9.87%34323.65-771.44-2.2%+37.2%+1.38%-47.1%
'26/03/0235.56-0.75-2.07%-11.7%35095.09-319.4-0.9%+36%-1.17%-47.7%
'26/02/2636.31-0.13-0.36%-12%35414.49+1.420%+36%-0.36%-48%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2536.44+0.02+0.05%-12%35413.07+712.25+2.05%+38.8%-2%-50.8%
'26/02/2436.42-0.29-0.79%-12.7%34700.82+927.56+2.75%+42.6%-3.54%-55.3%
'26/02/2336.71-0.57-1.53%-14%33773.26+167.55+0.5%+43.3%-2.03%-57.3%
'26/02/1137.28-0.09-0.24%-14.2%33605.71+532.74+1.61%+45.6%-1.85%-59.8%
'26/02/1037.37+0.02+0.05%-14.2%33072.97+668.35+2.06%+48.6%-2.01%-62.8%
'26/02/0937.35+0.39+1.06%-13.3%32404.62+621.7+1.96%+51.5%-0.9%-64.8%
'26/02/0636.96-0.14-0.38%-13.6%31782.92-18.35-0.06%+51.4%-0.32%-65%
'26/02/0537.1-0.09-0.24%-13.8%31801.27-488.54-1.51%+49.1%+1.27%-63%
'26/02/0437.19-0.16-0.43%-14.2%32289.81+94.45+0.29%+49.6%-0.72%-63.8%
'26/02/0337.35+1.64+4.59%-10.2%32195.36+571.33+1.81%+52.3%+2.78%-62.5%
'26/02/0235.71-0.2-0.56%-10.7%31624.03-439.72-1.37%+50.2%+0.81%-60.9%
'26/01/3035.91+0.19+0.53%-10.3%32063.75-472.52-1.45%+48%+1.98%-58.3%
'26/01/2935.72-0.07-0.2%-10.4%32536.27-267.55-0.82%+46.8%+0.62%-57.3%
'26/01/2835.79+0.12+0.34%-10.1%32803.82+485.9+1.5%+49%-1.16%-59.2%
'26/01/2735.67-0.54-1.49%-11.5%32317.92+253.4+0.79%+50.2%-2.28%-61.7%
'26/01/2636.21+0.21+0.58%-11%32064.52+103.01+0.32%+50.7%+0.26%-61.6%
'26/01/2336-0.14-0.39%-11.3%31961.51+215.43+0.68%+51.7%-1.07%-63%
'26/01/2236.14+0.19+0.53%-10.8%31746.08+499.71+1.6%+54.1%-1.07%-65%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2135.95-0.63-1.72%-12.4%31246.37-513.62-1.62%+51.6%-0.1%-64%
'26/01/2036.58-0.04-0.11%-12.5%31759.99+120.7+0.38%+52.2%-0.49%-64.7%
'26/01/1936.62-0.5-1.35%-13.7%31639.29+230.59+0.73%+53.3%-2.08%-67%
'26/01/1637.12+0.05+0.13%-13.5%31408.7+598.12+1.94%+56.3%-1.81%-69.8%
'26/01/1537.07+0.05+0.14%-13.4%30810.58-131.2-0.42%+55.6%+0.56%-69.1%
'26/01/1437.02-0.1-0.27%-13.7%30941.78+234.56+0.76%+56.8%-1.03%-70.5%
'26/01/1337.12+0.3+0.81%-13%30707.22+139.93+0.46%+57.5%+0.35%-70.5%
'26/01/1236.82-0.53-1.42%-14.2%30567.29+278.33+0.92%+59%-2.34%-73.2%
'26/01/0937.35-0.16-0.43%-14.6%30288.96-71.59-0.24%+58.6%-0.19%-73.2%
'26/01/0837.5100%-14.6%30360.55-74.92-0.25%+58.2%+0.25%-72.8%
'26/01/0737.51-0.12-0.32%-14.8%30435.47-140.83-0.46%+57.5%+0.14%-72.3%
'26/01/0637.6300%-14.8%30576.3+471.26+1.57%+60%-1.57%-74.8%
'26/01/0537.63+0.03+0.08%-14.8%30105.04+755.23+2.57%+64.1%-2.49%-78.8%
'26/01/0237.6+0.33+0.89%-14%29349.81+386.21+1.33%+66.3%-0.44%-80.3%
'25/12/3137.27+0.13+0.35%-13.7%28963.6+256.47+0.89%+67.8%-0.54%-81.5%
'25/12/3037.14-0.15-0.4%-14.1%28707.13-103.76-0.36%+67.1%-0.04%-81.2%
'25/12/2937.29-0.13-0.35%-14.4%28810.89+254.87+0.89%+68.6%-1.24%-83%
'25/12/2637.42-0.19-0.51%-14.8%28556.02+184.04+0.65%+69.7%-1.16%-84.5%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2437.61-0.01-0.03%-14.8%28371.98+61.51+0.22%+70.1%-0.25%-84.9%
'25/12/2337.62-0.05-0.13%-14.9%28310.47+160.83+0.57%+71.1%-0.7%-86%
'25/12/2237.67+0.36+0.96%-14.1%28149.64+453.29+1.64%+73.9%-0.68%-88%
'25/12/1937.31+0.21+0.57%-13.6%27696.35+227.82+0.83%+75.3%-0.26%-88.9%
'25/12/1837.1+0.01+0.03%-13.6%27468.53-56.64-0.21%+75%+0.24%-88.5%
'25/12/1737.09+0.18+0.49%-13.2%27525.17-11.49-0.04%+74.9%+0.53%-88.1%
'25/12/1636.91-0.09-0.24%-13.4%27536.66-330.28-1.19%+72.8%+0.95%-86.2%
'25/12/1537-0.04-0.11%-13.5%27866.94-331.08-1.17%+70.8%+1.06%-84.3%
'25/12/1237.04+0.14+0.38%-13.1%28198.02+173.27+0.62%+71.8%-0.24%-85%
'25/12/1136.9-0.12-0.32%-13.4%28024.75-375.98-1.32%+69.6%+1%-83%
'25/12/1037.02+0.2+0.54%-13%28400.73+218.13+0.77%+70.9%-0.23%-83.8%
'25/12/0936.82-0.4-1.07%-13.9%28182.6-121.18-0.43%+70.1%-0.64%-84%
'25/12/0837.22-0.21-0.56%-14.4%28303.78+322.89+1.15%+72.1%-1.71%-86.5%
'25/12/0537.43+0.21+0.56%-13.9%27980.89+185.18+0.67%+73.3%-0.11%-87.1%
'25/12/0437.22+0.17+0.46%-13.5%27795.71+2.67+0.01%+73.3%+0.45%-86.8%
'25/12/0337.05-0.3-0.8%-14.2%27793.04+228.77+0.83%+74.7%-1.63%-88.9%
'25/12/0237.35-0.29-0.77%-14.9%27564.27+221.74+0.81%+76.1%-1.58%-91%
'25/12/0137.64-0.05-0.13%-15%27342.53-283.95-1.03%+74.3%+0.9%-89.3%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2837.6900%-15%27626.48+71.95+0.26%+74.8%-0.26%-89.7%
'25/11/2737.69+0.11+0.29%-14.7%27554.53+144.99+0.53%+75.7%-0.24%-90.4%
'25/11/2637.58+0.08+0.21%-14.5%27409.54+497.37+1.85%+78.9%-1.64%-93.5%
'25/11/2537.5-0.18-0.48%-14.9%26912.17+407.93+1.54%+81.7%-2.02%-96.6%
'25/11/2437.68+0.11+0.29%-14.7%26504.24+69.3+0.26%+82.2%+0.03%-96.9%
'25/11/2137.57-0.1-0.27%-14.9%26434.94-991.42-3.61%+75.6%+3.34%-90.5%
'25/11/2037.67+0.24+0.64%-14.4%27426.36+846.24+3.18%+81.2%-2.54%-95.6%
'25/11/1937.43+0.09+0.24%-14.2%26580.12-176-0.66%+80%+0.9%-94.2%
'25/11/1837.34-0.09-0.24%-14.4%26756.12-691.19-2.52%+75.5%+2.28%-89.8%
'25/11/1737.43+0.16+0.43%-14%27447.31+49.81+0.18%+75.8%+0.25%-89.8%
'25/11/1437.27-0.11-0.29%-14.3%27397.5-506.06-1.81%+72.6%+1.52%-86.8%
'25/11/1337.38+0.11+0.3%-14%27903.56-43.53-0.16%+72.3%+0.46%-86.3%
'25/11/1237.27+0.57+1.55%-12.7%27947.09+162.14+0.58%+73.3%+0.97%-86%
'25/11/1136.7-0.21-0.57%-13.2%27784.95-84.56-0.3%+72.8%-0.27%-86%
'25/11/1036.91+0.36+0.98%-12.3%27869.51+218.1+0.79%+74.2%+0.19%-86.5%
'25/11/0736.55-0.17-0.46%-12.7%27651.41-248.04-0.89%+72.6%+0.43%-85.3%
'25/11/0636.72+0.04+0.11%-12.6%27899.45+182.39+0.66%+73.7%-0.55%-86.4%
'25/11/0536.68-0.17-0.46%-13%27717.06-399.5-1.42%+71.3%+0.96%-84.3%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0436.85-0.09-0.24%-13.2%28116.56-218.03-0.77%+70%+0.53%-83.2%
'25/11/0336.94-0.13-0.35%-13.5%28334.59+101.24+0.36%+70.6%-0.71%-84.1%
'25/10/3137.07-0.11-0.3%-13.8%28233.35-54.18-0.19%+70.2%-0.11%-84%
'25/10/3037.18-0.21-0.56%-14.3%28287.53-7.21-0.03%+70.2%-0.53%-84.5%
'25/10/2937.39+0.2+0.54%-13.8%28294.74+345.63+1.24%+72.3%-0.7%-86.1%
'25/10/2837.19-0.35-0.93%-14.6%27949.11-44.52-0.16%+72%-0.77%-86.7%
'25/10/2737.54-0.08-0.21%-14.8%27993.63+461.37+1.68%+74.9%-1.89%-89.7%
'25/10/2337.62+0.25+0.67%-14.2%27532.26-116.65-0.42%+74.2%+1.09%-88.4%
'25/10/2237.37+0.35+0.95%-13.4%27648.91-103.5-0.37%+73.5%+1.32%-86.9%
'25/10/2137.02-0.31-0.83%-14.1%27752.41+63.78+0.23%+73.9%-1.06%-88.1%
'25/10/2037.33+0.24+0.65%-13.6%27688.63+386.26+1.41%+76.4%-0.76%-90%
'25/10/1737.09+0.34+0.93%-12.8%27302.37-345.5-1.25%+74.2%+2.18%-87%
'25/10/1636.75+0.56+1.55%-11.4%27647.87+372.16+1.36%+76.6%+0.19%-88%
'25/10/1536.19+0.22+0.61%-10.9%27275.71+482.56+1.8%+79.7%-1.19%-90.6%
'25/10/1435.97+0.06+0.17%-10.7%26793.15-130.27-0.48%+78.9%+0.65%-89.6%
'25/10/1335.91+0.1+0.28%-10.5%26923.42-378.5-1.39%+76.4%+1.67%-86.9%
'25/10/0935.8100%-10.5%27301.92+238.24+0.88%+77.9%-0.88%-88.4%
'25/10/0835.81+0.01+0.03%-10.5%27063.68-148.27-0.54%+77%+0.57%-87.4%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0735.8+0.49+1.39%-9.23%27211.95+450.89+1.68%+80%-0.29%-89.2%
'25/10/0335.31-0.05-0.14%-9.36%26761.06+382.67+1.45%+82.6%-1.59%-91.9%
'25/10/0235.36+0.2+0.57%-8.85%26378.39+395.48+1.52%+85.3%-0.95%-94.2%
'25/10/0135.16+0.03+0.09%-8.77%25982.91+162.37+0.63%+86.5%-0.54%-95.3%
'25/09/3035.13-0.38-1.07%-9.74%25820.54+240.22+0.94%+88.3%-2.01%-98%
'25/09/2635.51-0.02-0.06%-9.79%25580.32-443.53-1.7%+85.1%+1.64%-94.8%
'25/09/2535.53-0.04-0.11%-9.9%26023.85-172.88-0.66%+83.8%+0.55%-93.7%