≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00651R 復華香港反1 / K線比較(日)

00651R 復華香港反1

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.245.2+0.04+0.77%0.58%5.265.275.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
178.92萬82.12張/筆5.255.3 (-1.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8543.95萬204.23張/筆5.19-0.05 (-0.95%)

連續漲跌: 連3跌→漲  ( +0.04元 / +0.77%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/235.24+0.04+0.77%+0.77%48157.29+357.12+0.75%+0.75%+0.02%+0.02%
'26/09/225.2-0.05-0.95%-0.19%47800.17+81.33+0.17%+0.92%-1.12%-1.11%
'26/09/215.25-0.03-0.57%-0.76%47718.84+538.09+1.14%+2.07%-1.71%-2.83%
'26/09/185.28-0.05-0.94%-1.69%47180.75+892.75+1.93%+4.04%-2.87%-5.73%
'26/09/175.33+0.03+0.57%-1.13%46288+439.1+0.96%+5.03%-0.39%-6.17%
'26/09/165.300%-1.13%45848.9+337.41+0.74%+5.81%-0.74%-6.95%
'26/09/155.3+0.04+0.76%-0.38%45511.49-351.03-0.77%+5%+1.53%-5.38%
'26/09/145.26-0.03-0.57%-0.95%45862.52-322.33-0.7%+4.27%+0.13%-5.22%
'26/09/115.29+0.04+0.76%-0.19%46184.85-755.64-1.61%+2.59%+2.37%-2.78%
'26/09/105.25+0.06+1.16%+0.96%46940.49-242.87-0.51%+2.06%+1.67%-1.1%
'26/09/095.19+0.03+0.58%+1.55%47183.36+77.58+0.16%+2.23%+0.42%-0.68%
'26/09/085.1600%+1.55%47105.78-220.49-0.47%+1.76%+0.47%-0.21%
'26/09/075.16+0.05+0.98%+2.54%47326.27+775.14+1.67%+3.45%-0.69%-0.91%
'26/09/045.11-0.1-1.92%+0.58%46551.13+693.47+1.51%+5.01%-3.43%-4.44%
'26/09/035.21-0.02-0.38%+0.19%45857.66-307.06-0.67%+4.32%+0.29%-4.13%
'26/09/025.23+0.04+0.77%+0.96%46164.72-784-1.67%+2.57%+2.44%-1.61%
'26/09/015.19+0.04+0.78%+1.75%46948.72+820.25+1.78%+4.4%-1%-2.65%
'26/08/315.15+0.03+0.59%+2.34%46128.47-202.98-0.44%+3.94%+1.03%-1.6%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/285.12-0.02-0.39%+1.95%46331.45+356.23+0.77%+4.75%-1.16%-2.8%
'26/08/275.14+0.02+0.39%+2.34%45975.22+142.6+0.31%+5.07%+0.08%-2.73%
'26/08/265.12-0.04-0.78%+1.55%45832.62+663.16+1.47%+6.61%-2.25%-5.06%
'26/08/255.16-0.01-0.19%+1.35%45169.46+407.14+0.91%+7.58%-1.1%-6.23%
'26/08/245.17+0.08+1.57%+2.95%44762.32-461.97-1.02%+6.49%+2.59%-3.54%
'26/08/215.09-0.01-0.2%+2.75%45224.29+290.55+0.65%+7.17%-0.85%-4.43%
'26/08/205.1-0.06-1.16%+1.55%44933.74+214.39+0.48%+7.69%-1.64%-6.14%
'26/08/195.16-0.05-0.96%+0.58%44719.35-589.33-1.3%+6.29%+0.34%-5.71%
'26/08/185.21+0.06+1.17%+1.75%45308.68-548.59-1.2%+5.02%+2.37%-3.27%
'26/08/175.15-0.1-1.9%-0.19%45857.27+46.26+0.1%+5.12%-2%-5.31%
'26/08/145.25+0.07+1.35%+1.16%45811.01-210.47-0.46%+4.64%+1.81%-3.48%
'26/08/135.18-0.03-0.58%+0.58%46021.48+503.41+1.11%+5.8%-1.69%-5.22%
'26/08/125.21+0.09+1.76%+2.34%45518.07+397.35+0.88%+6.73%+0.88%-4.39%
'26/08/115.12-0.01-0.19%+2.14%45120.72+191.96+0.43%+7.19%-0.62%-5.04%
'26/08/105.13-0.04-0.77%+1.35%44928.76+702.85+1.59%+8.89%-2.36%-7.54%
'26/08/075.17-0.03-0.58%+0.77%44225.91-170.79-0.38%+8.47%-0.2%-7.7%
'26/08/065.2+0.08+1.56%+2.34%44396.7-214.9-0.48%+7.95%+2.04%-5.6%
'26/08/055.1200%+2.34%44611.6+1250.94+2.88%+11.1%-2.88%-8.72%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/045.12+0.01+0.2%+2.54%43360.66-25.75-0.06%+11%+0.26%-8.45%
'26/08/035.11-0.02-0.39%+2.14%43386.41+266.66+0.62%+11.7%-1.01%-9.54%
'26/07/315.13-0.01-0.19%+1.95%43119.75+3186.45+7.98%+20.6%-8.17%-18.6%
'26/07/305.14-0.04-0.77%+1.16%39933.3-105.88-0.26%+20.3%-0.51%-19.1%
'26/07/295.18-0.09-1.71%-0.57%40039.18-1564.18-3.76%+15.8%+2.05%-16.3%
'26/07/285.27+0.02+0.38%-0.19%41603.36-2030.83-4.65%+10.4%+5.03%-10.6%
'26/07/275.25-0.07-1.32%-1.5%43634.19-20.65-0.05%+10.3%-1.27%-11.8%
'26/07/245.32+0.06+1.14%-0.38%43654.84-1195.97-2.67%+7.37%+3.81%-7.75%
'26/07/235.26-0.07-1.31%-1.69%44850.81+25.03+0.06%+7.43%-1.37%-9.12%
'26/07/225.33+0.05+0.95%-0.76%44825.78+592.91+1.34%+8.87%-0.39%-9.63%
'26/07/215.28-0.02-0.38%-1.13%44232.87+1783.17+4.2%+13.4%-4.58%-14.6%
'26/07/205.3-0.13-2.39%-3.5%42449.7-221.57-0.52%+12.9%-1.87%-16.4%
'26/07/175.43+0.16+3.04%-0.57%42671.27-2953.71-6.47%+5.55%+9.51%-6.12%
'26/07/165.27-0.11-2.04%-2.6%45624.98-6.61-0.01%+5.53%-2.03%-8.14%
'26/07/155.38-0.08-1.47%-4.03%45631.59+893.64+2%+7.64%-3.47%-11.7%
'26/07/145.46-0.04-0.73%-4.73%44737.95-642.57-1.42%+6.12%+0.69%-10.8%
'26/07/135.5-0.01-0.18%-4.9%45380.52+25.91+0.06%+6.18%-0.24%-11.1%
'26/07/095.51+0.01+0.18%-4.73%45354.61-379.8-0.83%+5.3%+1.01%-10%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/085.5-0.16-2.83%-7.42%45734.41+255.3+0.56%+5.89%-3.39%-13.3%
'26/07/075.66+0.04+0.71%-6.76%45479.11-1077.28-2.31%+3.44%+3.02%-10.2%
'26/07/065.62-0.05-0.88%-7.58%46556.39-224.23-0.48%+2.94%-0.4%-10.5%
'26/07/035.67-0.05-0.87%-8.39%46780.62+36.46+0.08%+3.02%-0.95%-11.4%
'26/07/025.72-0.1-1.72%-9.97%46744.16-274.83-0.58%+2.42%-1.14%-12.4%
'26/07/015.82-0.02-0.34%-10.3%47018.99+893.08+1.94%+4.4%-2.28%-14.7%
'26/06/305.84+0.09+1.57%-8.87%46125.91+1126.01+2.5%+7.02%-0.93%-15.9%
'26/06/295.75-0.11-1.88%-10.6%44999.9+428.14+0.96%+8.04%-2.84%-18.6%
'26/06/265.86+0.1+1.74%-9.03%44571.76-1683.5-3.64%+4.11%+5.38%-13.1%
'26/06/255.76+0.08+1.41%-7.75%46255.26+211.66+0.46%+4.59%+0.95%-12.3%
'26/06/245.68+0.01+0.18%-7.58%46043.6-1057.05-2.24%+2.24%+2.42%-9.83%
'26/06/235.67+0.09+1.61%-6.09%47100.65-640.86-1.34%+0.87%+2.95%-6.96%
'26/06/225.58+0.02+0.36%-5.76%47741.51+1276.31+2.75%+3.64%-2.39%-9.4%
'26/06/185.56+0.11+2.02%-3.85%46465.2+587.81+1.28%+4.97%+0.74%-8.82%
'26/06/175.45+0.03+0.55%-3.32%45877.39+68.2+0.15%+5.13%+0.4%-8.45%
'26/06/165.42+0.09+1.69%-1.69%45809.19+412.2+0.91%+6.08%+0.78%-7.77%
'26/06/155.33-0.05-0.93%-2.6%45396.99+1227.95+2.78%+9.03%-3.71%-11.6%
'26/06/125.38-0.14-2.54%-5.07%44169.04+1019.58+2.36%+11.6%-4.9%-16.7%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/115.52+0.03+0.55%-4.55%43149.46-76.08-0.18%+11.4%+0.73%-16%
'26/06/105.49+0.07+1.29%-3.32%43225.54-1478.9-3.31%+7.72%+4.6%-11%
'26/06/095.42+0.01+0.18%-3.14%44704.44+1201.66+2.76%+10.7%-2.58%-13.8%
'26/06/085.41+0.1+1.88%-1.32%43502.78-1568.16-3.48%+6.85%+5.36%-8.17%
'26/06/055.31+0.05+0.95%-0.38%45070.94-606.52-1.33%+5.43%+2.28%-5.81%
'26/06/045.26+0.06+1.15%+0.77%45677.46-781.7-1.68%+3.66%+2.83%-2.89%
'26/06/035.2+0.03+0.58%+1.35%46459.16+901.85+1.98%+5.71%-1.4%-4.35%
'26/06/025.17-0.09-1.71%-0.38%45557.31+219.4+0.48%+6.22%-2.19%-6.6%
'26/06/015.26-0.05-0.94%-1.32%45337.91+604.97+1.35%+7.66%-2.29%-8.97%
'26/05/295.31-0.09-1.67%-2.96%44732.94+1096.5+2.51%+10.4%-4.18%-13.3%
'26/05/285.4+0.12+2.27%-0.76%43636.44-620.36-1.4%+8.81%+3.67%-9.57%
'26/05/275.28+0.03+0.57%-0.19%44256.8+731.43+1.68%+10.6%-1.11%-10.8%
'26/05/265.25-0.01-0.19%-0.38%43525.37-119.03-0.27%+10.3%+0.08%-10.7%
'26/05/255.26+0.05+0.96%+0.58%43644.4+1376.43+3.26%+13.9%-2.3%-13.4%
'26/05/225.21-0.02-0.38%+0.19%42267.97+899.76+2.18%+16.4%-2.56%-16.2%
'26/05/215.23-0.02-0.38%-0.19%41368.21+1347.39+3.37%+20.3%-3.75%-20.5%
'26/05/205.25+0.02+0.38%+0.19%40020.82-154.74-0.39%+19.9%+0.77%-19.7%
'26/05/195.23-0.01-0.19%0%40175.56-716.26-1.75%+17.8%+1.56%-17.8%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/185.24+0.09+1.75%+1.75%40891.82-280.54-0.68%+17%+2.43%-15.2%
'26/05/155.15+0.07+1.38%+3.15%41172.36-579.39-1.39%+15.3%+2.77%-12.2%
'26/05/145.08-0.03-0.59%+2.54%41751.75+377.25+0.91%+16.4%-1.5%-13.8%
'26/05/135.11+0.06+1.19%+3.76%41374.5-523.82-1.25%+14.9%+2.44%-11.2%
'26/05/125.05-0.05-0.98%+2.75%41898.32+108.26+0.26%+15.2%-1.24%-12.5%
'26/05/115.1-0.01-0.2%+2.54%41790.06+186.12+0.45%+15.8%-0.65%-13.2%
'26/05/085.11+0.06+1.19%+3.76%41603.94-329.84-0.79%+14.8%+1.98%-11.1%
'26/05/075.05-0.08-1.56%+2.14%41933.78+794.93+1.93%+17.1%-3.49%-14.9%
'26/05/065.13-0.1-1.91%+0.19%41138.85+369.56+0.91%+18.1%-2.82%-17.9%
'26/05/055.23+0.09+1.75%+1.95%40769.29+64.15+0.16%+18.3%+1.59%-16.4%
'26/05/045.14-0.11-2.1%-0.19%40705.14+1778.51+4.57%+23.7%-6.67%-23.9%
'26/04/305.25+0.08+1.55%+1.35%38926.63-376.87-0.96%+22.5%+2.51%-21.2%
'26/04/295.17-0.08-1.52%-0.19%39303.5-218.23-0.55%+21.9%-0.97%-22%
'26/04/285.25+0.06+1.16%+0.96%39521.73-94.9-0.24%+21.6%+1.4%-20.6%
'26/04/275.19-0.03-0.57%+0.38%39616.63+684.23+1.76%+23.7%-2.33%-23.3%
'26/04/245.22+0.01+0.19%+0.58%38932.4+1218.25+3.23%+27.7%-3.04%-27.1%
'26/04/235.21+0.05+0.97%+1.55%37714.15-164.32-0.43%+27.1%+1.4%-25.6%
'26/04/225.16+0.06+1.18%+2.75%37878.47+273.36+0.73%+28.1%+0.45%-25.3%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/215.1-0.02-0.39%+2.34%37605.11+646.31+1.75%+30.3%-2.14%-28%
'26/04/205.12-0.06-1.16%+1.16%36958.8+154.46+0.42%+30.8%-1.58%-29.7%
'26/04/175.18+0.04+0.78%+1.95%36804.34-327.68-0.88%+29.7%+1.66%-27.7%
'26/04/165.14-0.04-0.77%+1.16%37132.02+409.88+1.12%+31.1%-1.89%-30%
'26/04/155.18-0.09-1.71%-0.57%36722.14+426.02+1.17%+32.7%-2.88%-33.2%
'26/04/145.27-0.01-0.19%-0.76%36296.12+838.83+2.37%+35.8%-2.56%-36.6%
'26/04/135.28+0.06+1.15%+0.38%35457.29+39.46+0.11%+36%+1.04%-35.6%
'26/04/105.22-0.03-0.57%-0.19%35417.83+556.67+1.6%+38.1%-2.17%-38.3%
'26/04/095.25+0.04+0.77%+0.58%34861.16+99.78+0.29%+38.5%+0.48%-38%
'26/04/085.21-0.18-3.34%-2.78%34761.38+1531.56+4.61%+44.9%-7.95%-47.7%
'26/04/075.39-0.06-1.1%-3.85%33229.82+657.39+2.02%+47.8%-3.12%-51.7%
'26/04/025.45+0.1+1.87%-2.06%32572.43-602.39-1.82%+45.2%+3.69%-47.2%
'26/04/015.35-0.16-2.9%-4.9%33174.82+1451.83+4.58%+51.8%-7.48%-56.7%
'26/03/315.51+0.01+0.18%-4.73%31722.99-795.17-2.45%+48.1%+2.63%-52.8%
'26/03/305.5+0.07+1.29%-3.5%32518.16-594.43-1.8%+45.4%+3.09%-48.9%
'26/03/275.43-0.03-0.55%-4.03%33112.59-225.03-0.68%+44.5%+0.13%-48.5%
'26/03/265.46+0.05+0.92%-3.14%33337.62-101.49-0.3%+44%+1.22%-47.2%
'26/03/255.41-0.11-1.99%-5.07%33439.11+826.87+2.54%+47.7%-4.53%-52.7%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/245.52-0.07-1.25%-6.26%32612.24-110.26-0.34%+47.2%-0.91%-53.4%
'26/03/235.59+0.22+4.1%-2.42%32722.5-821.38-2.45%+43.6%+6.55%-46%
'26/03/205.37+0.02+0.37%-2.06%33543.88-145.8-0.43%+42.9%+0.8%-45%
'26/03/195.35+0.1+1.9%-0.19%33689.68-658.9-1.92%+40.2%+3.82%-40.4%
'26/03/185.25+0.02+0.38%+0.19%34348.58+512.01+1.51%+42.3%-1.13%-42.1%
'26/03/175.23-0.07-1.32%-1.13%33836.57+494.06+1.48%+44.4%-2.8%-45.6%
'26/03/165.3-0.02-0.38%-1.5%33342.51-57.81-0.17%+44.2%-0.21%-45.7%
'26/03/135.32-0.01-0.19%-1.69%33400.32-181.54-0.54%+43.4%+0.35%-45.1%
'26/03/125.33+0.08+1.52%-0.19%33581.86-532.33-1.56%+41.2%+3.08%-41.4%
'26/03/115.25-0.05-0.94%-1.13%34114.19+1342.32+4.1%+46.9%-5.04%-48.1%
'26/03/105.3-0.11-2.03%-3.14%32771.87+661.45+2.06%+50%-4.09%-53.1%
'26/03/095.41+0.09+1.69%-1.5%32110.42-1489.12-4.43%+43.3%+6.12%-44.8%
'26/03/065.32-0.05-0.93%-2.42%33599.54-73.4-0.22%+43%-0.71%-45.4%
'26/03/055.37-0.12-2.19%-4.55%33672.94+844.06+2.57%+46.7%-4.76%-51.2%
'26/03/045.49+0.24+4.57%-0.19%32828.88-1494.77-4.35%+40.3%+8.92%-40.5%
'26/03/035.25+0.05+0.96%+0.77%34323.65-771.44-2.2%+37.2%+3.16%-36.5%
'26/03/025.2+0.09+1.76%+2.54%35095.09-319.4-0.9%+36%+2.66%-33.4%
'26/02/265.11+0.03+0.59%+3.15%35414.49+1.420%+36%+0.59%-32.8%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/255.08-0.06-1.17%+1.95%35413.07+712.25+2.05%+38.8%-3.22%-36.8%
'26/02/245.14+0.09+1.78%+3.76%34700.82+927.56+2.75%+42.6%-0.97%-38.8%
'26/02/235.05+0.07+1.41%+5.22%33773.26+167.55+0.5%+43.3%+0.91%-38.1%
'26/02/114.98-0.05-0.99%+4.17%33605.71+532.74+1.61%+45.6%-2.6%-41.4%
'26/02/105.03-0.04-0.79%+3.35%33072.97+668.35+2.06%+48.6%-2.85%-45.3%
'26/02/095.07-0.09-1.74%+1.55%32404.62+621.7+1.96%+51.5%-3.7%-50%
'26/02/065.1600%+1.55%31782.92-18.35-0.06%+51.4%+0.06%-49.9%
'26/02/055.16+0.08+1.57%+3.15%31801.27-488.54-1.51%+49.1%+3.08%-46%
'26/02/045.08-0.02-0.39%+2.75%32289.81+94.45+0.29%+49.6%-0.68%-46.8%
'26/02/035.1-0.01-0.2%+2.54%32195.36+571.33+1.81%+52.3%-2.01%-49.7%
'26/02/025.11+0.14+2.82%+5.43%31624.03-439.72-1.37%+50.2%+4.19%-44.8%
'26/01/304.97+0.09+1.84%+7.38%32063.75-472.52-1.45%+48%+3.29%-40.6%
'26/01/294.88-0.05-1.01%+6.29%32536.27-267.55-0.82%+46.8%-0.19%-40.5%
'26/01/284.93-0.13-2.57%+3.56%32803.82+485.9+1.5%+49%-4.07%-45.5%
'26/01/275.06-0.05-0.98%+2.54%32317.92+253.4+0.79%+50.2%-1.77%-47.6%
'26/01/265.1100%+2.54%32064.52+103.01+0.32%+50.7%-0.32%-48.1%
'26/01/235.11-0.04-0.78%+1.75%31961.51+215.43+0.68%+51.7%-1.46%-49.9%
'26/01/225.15-0.01-0.19%+1.55%31746.08+499.71+1.6%+54.1%-1.79%-52.6%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/215.16+0.01+0.19%+1.75%31246.37-513.62-1.62%+51.6%+1.81%-49.9%
'26/01/205.15+0.03+0.59%+2.34%31759.99+120.7+0.38%+52.2%+0.21%-49.9%
'26/01/195.12+0.04+0.79%+3.15%31639.29+230.59+0.73%+53.3%+0.06%-50.2%
'26/01/165.0800%+3.15%31408.7+598.12+1.94%+56.3%-1.94%-53.2%
'26/01/155.0800%+3.15%30810.58-131.2-0.42%+55.6%+0.42%-52.5%
'26/01/145.08-0.02-0.39%+2.75%30941.78+234.56+0.76%+56.8%-1.15%-54.1%
'26/01/135.1-0.07-1.35%+1.35%30707.22+139.93+0.46%+57.5%-1.81%-56.2%
'26/01/125.17-0.04-0.77%+0.58%30567.29+278.33+0.92%+59%-1.69%-58.4%
'26/01/095.21-0.01-0.19%+0.38%30288.96-71.59-0.24%+58.6%+0.05%-58.2%
'26/01/085.22+0.06+1.16%+1.55%30360.55-74.92-0.25%+58.2%+1.41%-56.7%
'26/01/075.16+0.06+1.18%+2.75%30435.47-140.83-0.46%+57.5%+1.64%-54.8%
'26/01/065.1-0.09-1.73%+0.96%30576.3+471.26+1.57%+60%-3.3%-59%
'26/01/055.19-0.02-0.38%+0.58%30105.04+755.23+2.57%+64.1%-2.95%-63.5%
'26/01/025.21-0.13-2.43%-1.87%29349.81+386.21+1.33%+66.3%-3.76%-68.1%
'25/12/315.34+0.05+0.95%-0.95%28963.6+256.47+0.89%+67.8%+0.06%-68.7%
'25/12/305.2900%-0.95%28707.13-103.76-0.36%+67.1%+0.36%-68.1%
'25/12/295.2900%-0.95%28810.89+254.87+0.89%+68.6%-0.89%-69.6%
'25/12/265.2900%-0.95%28556.02+184.04+0.65%+69.7%-0.65%-70.7%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/245.29-0.01-0.19%-1.13%28371.98+61.51+0.22%+70.1%-0.41%-71.2%
'25/12/235.3-0.02-0.38%-1.5%28310.47+160.83+0.57%+71.1%-0.95%-72.6%
'25/12/225.3200%-1.5%28149.64+453.29+1.64%+73.9%-1.64%-75.4%
'25/12/195.32-0.07-1.3%-2.78%27696.35+227.82+0.83%+75.3%-2.13%-78.1%
'25/12/185.39-0.03-0.55%-3.32%27468.53-56.64-0.21%+75%-0.34%-78.3%
'25/12/175.42-0.02-0.37%-3.68%27525.17-11.49-0.04%+74.9%-0.33%-78.6%
'25/12/165.44+0.11+2.06%-1.69%27536.66-330.28-1.19%+72.8%+3.25%-74.5%
'25/12/155.33+0.07+1.33%-0.38%27866.94-331.08-1.17%+70.8%+2.5%-71.2%
'25/12/125.26-0.1-1.87%-2.24%28198.02+173.27+0.62%+71.8%-2.49%-74.1%
'25/12/115.36-0.02-0.37%-2.6%28024.75-375.98-1.32%+69.6%+0.95%-72.2%
'25/12/105.38+0.02+0.37%-2.24%28400.73+218.13+0.77%+70.9%-0.4%-73.1%
'25/12/095.36+0.09+1.71%-0.57%28182.6-121.18-0.43%+70.1%+2.14%-70.7%
'25/12/085.2700%-0.57%28303.78+322.89+1.15%+72.1%-1.15%-72.7%
'25/12/055.27-0.03-0.57%-1.13%27980.89+185.18+0.67%+73.3%-1.24%-74.4%
'25/12/045.3+0.01+0.19%-0.95%27795.71+2.67+0.01%+73.3%+0.18%-74.2%
'25/12/035.29+0.03+0.57%-0.38%27793.04+228.77+0.83%+74.7%-0.26%-75.1%
'25/12/025.26-0.02-0.38%-0.76%27564.27+221.74+0.81%+76.1%-1.19%-76.9%
'25/12/015.28-0.01-0.19%-0.95%27342.53-283.95-1.03%+74.3%+0.84%-75.3%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/285.29+0.04+0.76%-0.19%27626.48+71.95+0.26%+74.8%+0.5%-75%
'25/11/275.25-0.01-0.19%-0.38%27554.53+144.99+0.53%+75.7%-0.72%-76.1%
'25/11/265.26-0.04-0.75%-1.13%27409.54+497.37+1.85%+78.9%-2.6%-80.1%
'25/11/255.3-0.04-0.75%-1.87%26912.17+407.93+1.54%+81.7%-2.29%-83.6%
'25/11/245.34-0.06-1.11%-2.96%26504.24+69.3+0.26%+82.2%-1.37%-85.1%
'25/11/215.4+0.09+1.69%-1.32%26434.94-991.42-3.61%+75.6%+5.3%-76.9%
'25/11/205.31-0.02-0.38%-1.69%27426.36+846.24+3.18%+81.2%-3.56%-82.9%
'25/11/195.33+0.05+0.95%-0.76%26580.12-176-0.66%+80%+1.61%-80.7%
'25/11/185.28+0.07+1.34%+0.58%26756.12-691.19-2.52%+75.5%+3.86%-74.9%
'25/11/175.21+0.06+1.17%+1.75%27447.31+49.81+0.18%+75.8%+0.99%-74%
'25/11/145.15+0.04+0.78%+2.54%27397.5-506.06-1.81%+72.6%+2.59%-70%
'25/11/135.11-0.01-0.2%+2.34%27903.56-43.53-0.16%+72.3%-0.04%-70%
'25/11/125.12-0.05-0.97%+1.35%27947.09+162.14+0.58%+73.3%-1.55%-72%
'25/11/115.1700%+1.35%27784.95-84.56-0.3%+72.8%+0.3%-71.4%
'25/11/105.17-0.06-1.15%+0.19%27869.51+218.1+0.79%+74.2%-1.94%-74%
'25/11/075.23+0.02+0.38%+0.58%27651.41-248.04-0.89%+72.6%+1.27%-72%
'25/11/065.21-0.09-1.7%-1.13%27899.45+182.39+0.66%+73.7%-2.36%-74.9%
'25/11/055.3+0.04+0.76%-0.38%27717.06-399.5-1.42%+71.3%+2.18%-71.7%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/045.26+0.02+0.38%0%28116.56-218.03-0.77%+70%+1.15%-70%
'25/11/035.24-0.02-0.38%-0.38%28334.59+101.24+0.36%+70.6%-0.74%-70.9%
'25/10/315.26+0.03+0.57%+0.19%28233.35-54.18-0.19%+70.2%+0.76%-70.1%
'25/10/305.23+0.06+1.16%+1.35%28287.53-7.21-0.03%+70.2%+1.19%-68.8%
'25/10/295.17-0.03-0.58%+0.77%28294.74+345.63+1.24%+72.3%-1.82%-71.5%
'25/10/285.2+0.02+0.39%+1.16%27949.11-44.52-0.16%+72%+0.55%-70.9%
'25/10/275.18-0.17-3.18%-2.06%27993.63+461.37+1.68%+74.9%-4.86%-77%
'25/10/235.35+0.04+0.75%-1.32%27532.26-116.65-0.42%+74.2%+1.17%-75.5%
'25/10/225.31+0.08+1.53%+0.19%27648.91-103.5-0.37%+73.5%+1.9%-73.3%
'25/10/215.23-0.08-1.51%-1.32%27752.41+63.78+0.23%+73.9%-1.74%-75.2%
'25/10/205.31-0.09-1.67%-2.96%27688.63+386.26+1.41%+76.4%-3.08%-79.3%
'25/10/175.4+0.06+1.12%-1.87%27302.37-345.5-1.25%+74.2%+2.37%-76.1%
'25/10/165.34+0.01+0.19%-1.69%27647.87+372.16+1.36%+76.6%-1.17%-78.2%
'25/10/155.33-0.02-0.37%-2.06%27275.71+482.56+1.8%+79.7%-2.17%-81.8%
'25/10/145.3500%-2.06%26793.15-130.27-0.48%+78.9%+0.48%-80.9%
'25/10/135.35+0.24+4.7%+2.54%26923.42-378.5-1.39%+76.4%+6.09%-73.8%
'25/10/095.11-0.04-0.78%+1.75%27301.92+238.24+0.88%+77.9%-1.66%-76.2%
'25/10/085.15+0.09+1.78%+3.56%27063.68-148.27-0.54%+77%+2.32%-73.4%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/075.06-0.02-0.39%+3.15%27211.95+450.89+1.68%+80%-2.07%-76.8%
'25/10/035.08+0.03+0.59%+3.76%26761.06+382.67+1.45%+82.6%-0.86%-78.8%
'25/10/025.05-0.12-2.32%+1.35%26378.39+395.48+1.52%+85.3%-3.84%-84%
'25/10/015.1700%+1.35%25982.91+162.37+0.63%+86.5%-0.63%-85.2%
'25/09/305.17-0.06-1.15%+0.19%25820.54+240.22+0.94%+88.3%-2.09%-88.1%
'25/09/265.23+0.03+0.58%+0.77%25580.32-443.53-1.7%+85.1%+2.28%-84.3%
'25/09/255.2-0.03-0.57%+0.19%26023.85-172.88-0.66%+83.8%+0.09%-83.6%
'25/09/245.23-0.04-0.76%-0.57%26196.73-50.64-0.19%+83.5%-0.57%-84%