≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00650L 復華香港正2 / K線比較(日)

00650L 復華香港正2

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3716.69-0.32-1.92%2.28%16.7116.7216.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,5824,258萬4056.38張/筆16.4916.33 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1983,672萬5104.31張/筆16.7+0.3 (+1.83%)

連續漲跌: 連3漲→跌  ( -0.32元 / -1.92%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2316.37-0.32-1.92%-1.92%48157.29+357.12+0.75%+0.75%-2.67%-2.66%
'26/09/2216.69+0.3+1.83%-0.12%47800.17+81.33+0.17%+0.92%+1.66%-1.04%
'26/09/2116.39+0.07+0.43%+0.31%47718.84+538.09+1.14%+2.07%-0.71%-1.76%
'26/09/1816.32+0.36+2.26%+2.57%47180.75+892.75+1.93%+4.04%+0.33%-1.47%
'26/09/1715.96-0.16-0.99%+1.55%46288+439.1+0.96%+5.03%-1.95%-3.48%
'26/09/1616.12-0.15-0.92%+0.61%45848.9+337.41+0.74%+5.81%-1.66%-5.2%
'26/09/1516.27-0.14-0.85%-0.24%45511.49-351.03-0.77%+5%-0.08%-5.25%
'26/09/1416.41+0.17+1.05%+0.8%45862.52-322.33-0.7%+4.27%+1.75%-3.47%
'26/09/1116.24-0.13-0.79%0%46184.85-755.64-1.61%+2.59%+0.82%-2.59%
'26/09/1016.37-0.37-2.21%-2.21%46940.49-242.87-0.51%+2.06%-1.7%-4.27%
'26/09/0916.74-0.12-0.71%-2.91%47183.36+77.58+0.16%+2.23%-0.87%-5.14%
'26/09/0816.86-0.16-0.94%-3.82%47105.78-220.49-0.47%+1.76%-0.47%-5.57%
'26/09/0717.02-0.46-2.63%-6.35%47326.27+775.14+1.67%+3.45%-4.3%-9.8%
'26/09/0417.48+0.72+4.3%-2.33%46551.13+693.47+1.51%+5.01%+2.79%-7.34%
'26/09/0316.76+0.06+0.36%-1.98%45857.66-307.06-0.67%+4.32%+1.03%-6.29%
'26/09/0216.7-0.14-0.83%-2.79%46164.72-784-1.67%+2.57%+0.84%-5.37%
'26/09/0116.84-0.25-1.46%-4.21%46948.72+820.25+1.78%+4.4%-3.24%-8.61%
'26/08/3117.09-0.2-1.16%-5.32%46128.47-202.98-0.44%+3.94%-0.72%-9.26%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2817.29+0.02+0.12%-5.21%46331.45+356.23+0.77%+4.75%-0.65%-9.96%
'26/08/2717.27-0.18-1.03%-6.19%45975.22+142.6+0.31%+5.07%-1.34%-11.3%
'26/08/2617.45+0.22+1.28%-4.99%45832.62+663.16+1.47%+6.61%-0.19%-11.6%
'26/08/2517.23+0.05+0.29%-4.71%45169.46+407.14+0.91%+7.58%-0.62%-12.3%
'26/08/2417.18-0.55-3.1%-7.67%44762.32-461.97-1.02%+6.49%-2.08%-14.2%
'26/08/2117.73+0.07+0.4%-7.3%45224.29+290.55+0.65%+7.17%-0.25%-14.5%
'26/08/2017.66+0.47+2.73%-4.77%44933.74+214.39+0.48%+7.69%+2.25%-12.5%
'26/08/1917.19+0.25+1.48%-3.36%44719.35-589.33-1.3%+6.29%+2.78%-9.65%
'26/08/1816.94-0.32-1.85%-5.16%45308.68-548.59-1.2%+5.02%-0.65%-10.2%
'26/08/1717.26+0.43+2.55%-2.73%45857.27+46.26+0.1%+5.12%+2.45%-7.85%
'26/08/1416.83-0.53-3.05%-5.7%45811.01-210.47-0.46%+4.64%-2.59%-10.3%
'26/08/1317.36+0.24+1.4%-4.38%46021.48+503.41+1.11%+5.8%+0.29%-10.2%
'26/08/1217.12-0.6-3.39%-7.62%45518.07+397.35+0.88%+6.73%-4.27%-14.3%
'26/08/1117.72-0.02-0.11%-7.72%45120.72+191.96+0.43%+7.19%-0.54%-14.9%
'26/08/1017.74+0.27+1.55%-6.3%44928.76+702.85+1.59%+8.89%-0.04%-15.2%
'26/08/0717.47+0.19+1.1%-5.27%44225.91-170.79-0.38%+8.47%+1.48%-13.7%
'26/08/0617.28-0.62-3.46%-8.55%44396.7-214.9-0.48%+7.95%-2.98%-16.5%
'26/08/0517.9-0.01-0.06%-8.6%44611.6+1250.94+2.88%+11.1%-2.94%-19.7%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0417.91-0.1-0.56%-9.11%43360.66-25.75-0.06%+11%-0.5%-20.1%
'26/08/0318.01+0.14+0.78%-8.39%43386.41+266.66+0.62%+11.7%+0.16%-20.1%
'26/07/3117.87+0.07+0.39%-8.03%43119.75+3186.45+7.98%+20.6%-7.59%-28.6%
'26/07/3017.8+0.12+0.68%-7.41%39933.3-105.88-0.26%+20.3%+0.94%-27.7%
'26/07/2917.68+0.68+4%-3.71%40039.18-1564.18-3.76%+15.8%+7.76%-19.5%
'26/07/281700%-3.71%41603.36-2030.83-4.65%+10.4%+4.65%-14.1%
'26/07/2717+0.33+1.98%-1.8%43634.19-20.65-0.05%+10.3%+2.03%-12.1%
'26/07/2416.67-0.34-2%-3.76%43654.84-1195.97-2.67%+7.37%+0.67%-11.1%
'26/07/2317.01+0.38+2.29%-1.56%44850.81+25.03+0.06%+7.43%+2.23%-9%
'26/07/2216.63-0.29-1.71%-3.25%44825.78+592.91+1.34%+8.87%-3.05%-12.1%
'26/07/2116.92+0.03+0.18%-3.08%44232.87+1783.17+4.2%+13.4%-4.02%-16.5%
'26/07/2016.89+0.95+5.96%+2.7%42449.7-221.57-0.52%+12.9%+6.48%-10.2%
'26/07/1715.94-1.03-6.07%-3.54%42671.27-2953.71-6.47%+5.55%+0.4%-9.09%
'26/07/1616.97+0.71+4.37%+0.68%45624.98-6.61-0.01%+5.53%+4.38%-4.86%
'26/07/1516.26+0.52+3.3%+4%45631.59+893.64+2%+7.64%+1.3%-3.64%
'26/07/1415.74+0.2+1.29%+5.34%44737.95-642.57-1.42%+6.12%+2.71%-0.78%
'26/07/1315.54+0.19+1.24%+6.64%45380.52+25.91+0.06%+6.18%+1.18%+0.47%
'26/07/0915.35-0.18-1.16%+5.41%45354.61-379.8-0.83%+5.3%-0.33%+0.11%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0815.53+0.76+5.15%+10.8%45734.41+255.3+0.56%+5.89%+4.59%+4.94%
'26/07/0714.77-0.04-0.27%+10.5%45479.11-1077.28-2.31%+3.44%+2.04%+7.09%
'26/07/0614.81+0.33+2.28%+13.1%46556.39-224.23-0.48%+2.94%+2.76%+10.1%
'26/07/0314.48+0.29+2.04%+15.4%46780.62+36.46+0.08%+3.02%+1.96%+12.3%
'26/07/0214.19+0.34+2.45%+18.2%46744.16-274.83-0.58%+2.42%+3.03%+15.8%
'26/07/0113.85+0.08+0.58%+18.9%47018.99+893.08+1.94%+4.4%-1.36%+14.5%
'26/06/3013.77-0.38-2.69%+15.7%46125.91+1126.01+2.5%+7.02%-5.19%+8.67%
'26/06/2914.15+0.45+3.28%+19.5%44999.9+428.14+0.96%+8.04%+2.32%+11.4%
'26/06/2613.7-0.37-2.63%+16.3%44571.76-1683.5-3.64%+4.11%+1.01%+12.2%
'26/06/2514.07-0.5-3.43%+12.4%46255.26+211.66+0.46%+4.59%-3.89%+7.76%
'26/06/2414.57+0.08+0.55%+13%46043.6-1057.05-2.24%+2.24%+2.79%+10.7%
'26/06/2314.49-0.55-3.66%+8.84%47100.65-640.86-1.34%+0.87%-2.32%+7.97%
'26/06/2215.04-0.02-0.13%+8.7%47741.51+1276.31+2.75%+3.64%-2.88%+5.06%
'26/06/1815.06-0.58-3.71%+4.67%46465.2+587.81+1.28%+4.97%-4.99%-0.3%
'26/06/1715.64-0.17-1.08%+3.54%45877.39+68.2+0.15%+5.13%-1.23%-1.58%
'26/06/1615.81-0.46-2.83%+0.61%45809.19+412.2+0.91%+6.08%-3.74%-5.47%
'26/06/1516.27+0.11+0.68%+1.3%45396.99+1227.95+2.78%+9.03%-2.1%-7.73%
'26/06/1216.16+0.76+4.94%+6.3%44169.04+1019.58+2.36%+11.6%+2.58%-5.31%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1115.4-0.16-1.03%+5.21%43149.46-76.08-0.18%+11.4%-0.85%-6.2%
'26/06/1015.56-0.39-2.45%+2.63%43225.54-1478.9-3.31%+7.72%+0.86%-5.09%
'26/06/0915.95-0.05-0.31%+2.31%44704.44+1201.66+2.76%+10.7%-3.07%-8.39%
'26/06/0816-0.45-2.74%-0.49%43502.78-1568.16-3.48%+6.85%+0.74%-7.33%
'26/06/0516.45-0.24-1.44%-1.92%45070.94-606.52-1.33%+5.43%-0.11%-7.35%
'26/06/0416.69-0.46-2.68%-4.55%45677.46-781.7-1.68%+3.66%-1%-8.2%
'26/06/0317.15-0.34-1.94%-6.4%46459.16+901.85+1.98%+5.71%-3.92%-12.1%
'26/06/0217.49+0.7+4.17%-2.5%45557.31+219.4+0.48%+6.22%+3.69%-8.72%
'26/06/0116.79+0.13+0.78%-1.74%45337.91+604.97+1.35%+7.66%-0.57%-9.4%
'26/05/2916.66+0.58+3.61%+1.8%44732.94+1096.5+2.51%+10.4%+1.1%-8.56%
'26/05/2816.08-0.66-3.94%-2.21%43636.44-620.36-1.4%+8.81%-2.54%-11%
'26/05/2716.74-0.41-2.39%-4.55%44256.8+731.43+1.68%+10.6%-4.07%-15.2%
'26/05/2617.1500%-4.55%43525.37-119.03-0.27%+10.3%+0.27%-14.9%
'26/05/2517.15-0.09-0.52%-5.05%43644.4+1376.43+3.26%+13.9%-3.78%-19%
'26/05/2217.24+0.06+0.35%-4.71%42267.97+899.76+2.18%+16.4%-1.83%-21.1%
'26/05/2117.18+0.01+0.06%-4.66%41368.21+1347.39+3.37%+20.3%-3.31%-25%
'26/05/2017.17-0.16-0.92%-5.54%40020.82-154.74-0.39%+19.9%-0.53%-25.4%
'26/05/1917.33+0.08+0.46%-5.1%40175.56-716.26-1.75%+17.8%+2.21%-22.9%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1817.25-0.44-2.49%-7.46%40891.82-280.54-0.68%+17%-1.81%-24.4%
'26/05/1517.69-0.65-3.54%-10.7%41172.36-579.39-1.39%+15.3%-2.15%-26.1%
'26/05/1418.34+0.22+1.21%-9.66%41751.75+377.25+0.91%+16.4%+0.3%-26.1%
'26/05/1318.12-0.08-0.44%-10.1%41374.5-523.82-1.25%+14.9%+0.81%-25%
'26/05/1218.2+0.24+1.34%-8.85%41898.32+108.26+0.26%+15.2%+1.08%-24.1%
'26/05/1117.96-0.04-0.22%-9.06%41790.06+186.12+0.45%+15.8%-0.67%-24.8%
'26/05/0818-0.32-1.75%-10.6%41603.94-329.84-0.79%+14.8%-0.96%-25.5%
'26/05/0718.32+0.53+2.98%-7.98%41933.78+794.93+1.93%+17.1%+1.05%-25%
'26/05/0617.79+0.48+2.77%-5.43%41138.85+369.56+0.91%+18.1%+1.86%-23.6%
'26/05/0517.31-0.59-3.3%-8.55%40769.29+64.15+0.16%+18.3%-3.46%-26.9%
'26/05/0417.9+0.57+3.29%-5.54%40705.14+1778.51+4.57%+23.7%-1.28%-29.3%
'26/04/3017.33-0.35-1.98%-7.41%38926.63-376.87-0.96%+22.5%-1.02%-29.9%
'26/04/2917.68+0.47+2.73%-4.88%39303.5-218.23-0.55%+21.9%+3.28%-26.7%
'26/04/2817.21-0.23-1.32%-6.14%39521.73-94.9-0.24%+21.6%-1.08%-27.7%
'26/04/2717.44+0.04+0.23%-5.92%39616.63+684.23+1.76%+23.7%-1.53%-29.6%
'26/04/2417.4-0.06-0.34%-6.24%38932.4+1218.25+3.23%+27.7%-3.57%-33.9%
'26/04/2317.46-0.29-1.63%-7.77%37714.15-164.32-0.43%+27.1%-1.2%-34.9%
'26/04/2217.75-0.45-2.47%-10.1%37878.47+273.36+0.73%+28.1%-3.2%-38.1%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2118.2+0.21+1.17%-9.01%37605.11+646.31+1.75%+30.3%-0.58%-39.3%
'26/04/2017.99+0.31+1.75%-7.41%36958.8+154.46+0.42%+30.8%+1.33%-38.3%
'26/04/1717.68-0.35-1.94%-9.21%36804.34-327.68-0.88%+29.7%-1.06%-38.9%
'26/04/1618.03+0.41+2.33%-7.09%37132.02+409.88+1.12%+31.1%+1.21%-38.2%
'26/04/1517.62+0.38+2.2%-5.05%36722.14+426.02+1.17%+32.7%+1.03%-37.7%
'26/04/1417.24+0.01+0.06%-4.99%36296.12+838.83+2.37%+35.8%-2.31%-40.8%
'26/04/1317.23-0.34-1.94%-6.83%35457.29+39.46+0.11%+36%-2.05%-42.8%
'26/04/1017.57+0.07+0.4%-6.46%35417.83+556.67+1.6%+38.1%-1.2%-44.6%
'26/04/0917.5-0.07-0.4%-6.83%34861.16+99.78+0.29%+38.5%-0.69%-45.4%
'26/04/0817.57+1.01+6.1%-1.15%34761.38+1531.56+4.61%+44.9%+1.49%-46.1%
'26/04/0716.56+0.16+0.98%-0.18%33229.82+657.39+2.02%+47.8%-1.04%-48%
'26/04/0216.4-0.52-3.07%-3.25%32572.43-602.39-1.82%+45.2%-1.25%-48.4%
'26/04/0116.92+0.84+5.22%+1.8%33174.82+1451.83+4.58%+51.8%+0.64%-50%
'26/03/3116.08-0.06-0.37%+1.43%31722.99-795.17-2.45%+48.1%+2.08%-46.7%
'26/03/3016.14-0.43-2.6%-1.21%32518.16-594.43-1.8%+45.4%-0.8%-46.6%
'26/03/2716.57+0.23+1.41%+0.18%33112.59-225.03-0.68%+44.5%+2.09%-44.3%
'26/03/2616.34-0.36-2.16%-1.98%33337.62-101.49-0.3%+44%-1.86%-46%
'26/03/2516.7+0.58+3.6%+1.55%33439.11+826.87+2.54%+47.7%+1.06%-46.1%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2416.12+0.31+1.96%+3.54%32612.24-110.26-0.34%+47.2%+2.3%-43.6%
'26/03/2315.81-1.14-6.73%-3.42%32722.5-821.38-2.45%+43.6%-4.28%-47%
'26/03/2016.95-0.29-1.68%-5.05%33543.88-145.8-0.43%+42.9%-1.25%-48%
'26/03/1917.24-0.54-3.04%-7.93%33689.68-658.9-1.92%+40.2%-1.12%-48.1%
'26/03/1817.78-0.11-0.61%-8.5%34348.58+512.01+1.51%+42.3%-2.12%-50.8%
'26/03/1717.89+0.21+1.19%-7.41%33836.57+494.06+1.48%+44.4%-0.29%-51.8%
'26/03/1617.68+0.33+1.9%-5.65%33342.51-57.81-0.17%+44.2%+2.07%-49.8%
'26/03/1317.35+0.14+0.81%-4.88%33400.32-181.54-0.54%+43.4%+1.35%-48.3%
'26/03/1217.21-0.45-2.55%-7.3%33581.86-532.33-1.56%+41.2%-0.99%-48.5%
'26/03/1117.66+0.11+0.63%-6.72%34114.19+1342.32+4.1%+46.9%-3.47%-53.7%
'26/03/1017.55+0.78+4.65%-2.39%32771.87+661.45+2.06%+50%+2.59%-52.4%
'26/03/0916.77-0.55-3.18%-5.48%32110.42-1489.12-4.43%+43.3%+1.25%-48.8%
'26/03/0617.32+0.28+1.64%-3.93%33599.54-73.4-0.22%+43%+1.86%-46.9%
'26/03/0517.04+0.65+3.97%-0.12%33672.94+844.06+2.57%+46.7%+1.4%-46.8%
'26/03/0416.39-1.35-7.61%-7.72%32828.88-1494.77-4.35%+40.3%-3.26%-48%
'26/03/0317.74-0.18-1%-8.65%34323.65-771.44-2.2%+37.2%+1.2%-45.9%
'26/03/0217.92-0.46-2.5%-10.9%35095.09-319.4-0.9%+36%-1.6%-46.9%
'26/02/2618.38-0.32-1.71%-12.5%35414.49+1.420%+36%-1.71%-48.4%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2518.7+0.32+1.74%-10.9%35413.07+712.25+2.05%+38.8%-0.31%-49.7%
'26/02/2418.38-0.7-3.67%-14.2%34700.82+927.56+2.75%+42.6%-6.42%-56.8%
'26/02/2319.08-0.43-2.2%-16.1%33773.26+167.55+0.5%+43.3%-2.7%-59.4%
'26/02/1119.51+0.09+0.46%-15.7%33605.71+532.74+1.61%+45.6%-1.15%-61.3%
'26/02/1019.42+0.23+1.2%-14.7%33072.97+668.35+2.06%+48.6%-0.86%-63.3%
'26/02/0919.19+0.55+2.95%-12.2%32404.62+621.7+1.96%+51.5%+0.99%-63.7%
'26/02/0618.64+0.03+0.16%-12%31782.92-18.35-0.06%+51.4%+0.22%-63.5%
'26/02/0518.61-0.34-1.79%-13.6%31801.27-488.54-1.51%+49.1%-0.28%-62.8%
'26/02/0418.95-0.01-0.05%-13.7%32289.81+94.45+0.29%+49.6%-0.34%-63.2%
'26/02/0318.96+0.18+0.96%-12.8%32195.36+571.33+1.81%+52.3%-0.85%-65.1%
'26/02/0218.78-1.13-5.68%-17.8%31624.03-439.72-1.37%+50.2%-4.31%-68%
'26/01/3019.91-0.65-3.16%-20.4%32063.75-472.52-1.45%+48%-1.71%-68.4%
'26/01/2920.56+0.31+1.53%-19.2%32536.27-267.55-0.82%+46.8%+2.35%-66%
'26/01/2820.25+0.92+4.76%-15.3%32803.82+485.9+1.5%+49%+3.26%-64.3%
'26/01/2719.33+0.49+2.6%-13.1%32317.92+253.4+0.79%+50.2%+1.81%-63.3%
'26/01/2618.84-0.11-0.58%-13.6%32064.52+103.01+0.32%+50.7%-0.9%-64.3%
'26/01/2318.95+0.26+1.39%-12.4%31961.51+215.43+0.68%+51.7%+0.71%-64.1%
'26/01/2218.69+0.01+0.05%-12.4%31746.08+499.71+1.6%+54.1%-1.55%-66.5%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2118.68-0.12-0.64%-12.9%31246.37-513.62-1.62%+51.6%+0.98%-64.6%
'26/01/2018.800%-12.9%31759.99+120.7+0.38%+52.2%-0.38%-65.1%
'26/01/1918.8-0.36-1.88%-14.6%31639.29+230.59+0.73%+53.3%-2.61%-67.9%
'26/01/1619.16-0.09-0.47%-15%31408.7+598.12+1.94%+56.3%-2.41%-71.3%
'26/01/1519.25-0.04-0.21%-15.1%30810.58-131.2-0.42%+55.6%+0.21%-70.8%
'26/01/1419.29+0.04+0.21%-15%30941.78+234.56+0.76%+56.8%-0.55%-71.8%
'26/01/1319.25+0.54+2.89%-12.5%30707.22+139.93+0.46%+57.5%+2.43%-70.1%
'26/01/1218.71+0.4+2.18%-10.6%30567.29+278.33+0.92%+59%+1.26%-69.6%
'26/01/0918.31+0.08+0.44%-10.2%30288.96-71.59-0.24%+58.6%+0.68%-68.8%
'26/01/0818.23-0.32-1.73%-11.8%30360.55-74.92-0.25%+58.2%-1.48%-70%
'26/01/0718.55-0.58-3.03%-14.4%30435.47-140.83-0.46%+57.5%-2.57%-71.9%
'26/01/0619.13+0.71+3.85%-11.1%30576.3+471.26+1.57%+60%+2.28%-71.1%
'26/01/0518.42+0.08+0.44%-10.7%30105.04+755.23+2.57%+64.1%-2.13%-74.8%
'26/01/0218.34+0.89+5.1%-6.19%29349.81+386.21+1.33%+66.3%+3.77%-72.5%
'25/12/3117.45-0.34-1.91%-7.98%28963.6+256.47+0.89%+67.8%-2.8%-75.7%
'25/12/3017.79+0.04+0.23%-7.77%28707.13-103.76-0.36%+67.1%+0.59%-74.9%
'25/12/2917.75-0.15-0.84%-8.55%28810.89+254.87+0.89%+68.6%-1.73%-77.2%
'25/12/2617.9+0.14+0.79%-7.83%28556.02+184.04+0.65%+69.7%+0.14%-77.6%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2417.76-0.04-0.22%-8.03%28371.98+61.51+0.22%+70.1%-0.44%-78.1%
'25/12/2317.8+0.13+0.74%-7.36%28310.47+160.83+0.57%+71.1%+0.17%-78.4%
'25/12/2217.67-0.01-0.06%-7.41%28149.64+453.29+1.64%+73.9%-1.7%-81.3%
'25/12/1917.68+0.39+2.26%-5.32%27696.35+227.82+0.83%+75.3%+1.43%-80.6%
'25/12/1817.29+0.18+1.05%-4.32%27468.53-56.64-0.21%+75%+1.26%-79.3%
'25/12/1717.11+0.26+1.54%-2.85%27525.17-11.49-0.04%+74.9%+1.58%-77.7%
'25/12/1616.85-0.71-4.04%-6.78%27536.66-330.28-1.19%+72.8%-2.85%-79.6%
'25/12/1517.56-0.35-1.95%-8.6%27866.94-331.08-1.17%+70.8%-0.78%-79.4%
'25/12/1217.91+0.6+3.47%-5.43%28198.02+173.27+0.62%+71.8%+2.85%-77.3%
'25/12/1117.31+0.23+1.35%-4.16%28024.75-375.98-1.32%+69.6%+2.67%-73.7%
'25/12/1017.08-0.22-1.27%-5.38%28400.73+218.13+0.77%+70.9%-2.04%-76.3%
'25/12/0917.3-0.5-2.81%-8.03%28182.6-121.18-0.43%+70.1%-2.38%-78.2%
'25/12/0817.8-0.18-1%-8.95%28303.78+322.89+1.15%+72.1%-2.15%-81.1%
'25/12/0517.98+0.19+1.07%-7.98%27980.89+185.18+0.67%+73.3%+0.4%-81.2%
'25/12/0417.79-0.01-0.06%-8.03%27795.71+2.67+0.01%+73.3%-0.07%-81.3%
'25/12/0317.8-0.25-1.39%-9.31%27793.04+228.77+0.83%+74.7%-2.22%-84%
'25/12/0218.05+0.14+0.78%-8.6%27564.27+221.74+0.81%+76.1%-0.03%-84.7%
'25/12/0117.91+0.06+0.34%-8.29%27342.53-283.95-1.03%+74.3%+1.37%-82.6%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2817.85-0.29-1.6%-9.76%27626.48+71.95+0.26%+74.8%-1.86%-84.5%
'25/11/2718.14+0.11+0.61%-9.21%27554.53+144.99+0.53%+75.7%+0.08%-84.9%
'25/11/2618.03+0.21+1.18%-8.14%27409.54+497.37+1.85%+78.9%-0.67%-87.1%
'25/11/2517.82+0.18+1.02%-7.2%26912.17+407.93+1.54%+81.7%-0.52%-88.9%
'25/11/2417.64+0.43+2.5%-4.88%26504.24+69.3+0.26%+82.2%+2.24%-87.1%
'25/11/2117.21-0.49-2.77%-7.51%26434.94-991.42-3.61%+75.6%+0.84%-83.1%
'25/11/2017.7+0.05+0.28%-7.25%27426.36+846.24+3.18%+81.2%-2.9%-88.4%
'25/11/1917.65-0.21-1.18%-8.34%26580.12-176-0.66%+80%-0.52%-88.3%
'25/11/1817.86-0.56-3.04%-11.1%26756.12-691.19-2.52%+75.5%-0.52%-86.6%
'25/11/1718.42-0.47-2.49%-13.3%27447.31+49.81+0.18%+75.8%-2.67%-89.1%
'25/11/1418.89-0.2-1.05%-14.2%27397.5-506.06-1.81%+72.6%+0.76%-86.8%
'25/11/1319.09+0.01+0.05%-14.2%27903.56-43.53-0.16%+72.3%+0.21%-86.5%
'25/11/1219.08+0.39+2.09%-12.4%27947.09+162.14+0.58%+73.3%+1.51%-85.7%
'25/11/1118.69-0.01-0.05%-12.5%27784.95-84.56-0.3%+72.8%+0.25%-85.3%
'25/11/1018.7+0.42+2.3%-10.4%27869.51+218.1+0.79%+74.2%+1.51%-84.6%
'25/11/0718.28-0.18-0.98%-11.3%27651.41-248.04-0.89%+72.6%-0.09%-83.9%
'25/11/0618.46+0.68+3.82%-7.93%27899.45+182.39+0.66%+73.7%+3.16%-81.7%
'25/11/0517.78-0.29-1.6%-9.41%27717.06-399.5-1.42%+71.3%-0.18%-80.7%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0418.07-0.06-0.33%-9.71%28116.56-218.03-0.77%+70%+0.44%-79.7%
'25/11/0318.13+0.15+0.83%-8.95%28334.59+101.24+0.36%+70.6%+0.47%-79.5%
'25/10/3117.98-0.33-1.8%-10.6%28233.35-54.18-0.19%+70.2%-1.61%-80.8%
'25/10/3018.31-0.17-0.92%-11.4%28287.53-7.21-0.03%+70.2%-0.89%-81.6%
'25/10/2918.48+0.09+0.49%-11%28294.74+345.63+1.24%+72.3%-0.75%-83.3%
'25/10/2818.39-0.09-0.49%-11.4%27949.11-44.52-0.16%+72%-0.33%-83.4%
'25/10/2718.48+0.92+5.24%-6.78%27993.63+461.37+1.68%+74.9%+3.56%-81.7%
'25/10/2317.56-0.1-0.57%-7.3%27532.26-116.65-0.42%+74.2%-0.15%-81.5%
'25/10/2217.66-0.54-2.97%-10.1%27648.91-103.5-0.37%+73.5%-2.6%-83.6%
'25/10/2118.2+0.53+3%-7.36%27752.41+63.78+0.23%+73.9%+2.77%-81.3%
'25/10/2017.67+0.5+2.91%-4.66%27688.63+386.26+1.41%+76.4%+1.5%-81%
'25/10/1717.17-0.37-2.11%-6.67%27302.37-345.5-1.25%+74.2%-0.86%-80.9%
'25/10/1617.54-0.08-0.45%-7.09%27647.87+372.16+1.36%+76.6%-1.81%-83.7%
'25/10/1517.62+0.11+0.63%-6.51%27275.71+482.56+1.8%+79.7%-1.17%-86.2%
'25/10/1417.51+0.08+0.46%-6.08%26793.15-130.27-0.48%+78.9%+0.94%-84.9%
'25/10/1317.43-1.83-9.5%-15%26923.42-378.5-1.39%+76.4%-8.11%-91.4%
'25/10/0919.26+0.26+1.37%-13.8%27301.92+238.24+0.88%+77.9%+0.49%-91.8%
'25/10/0819-0.46-2.36%-15.9%27063.68-148.27-0.54%+77%-1.82%-92.8%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0719.46+0.09+0.46%-15.5%27211.95+450.89+1.68%+80%-1.22%-95.4%
'25/10/0319.37-0.37-1.87%-17.1%26761.06+382.67+1.45%+82.6%-3.32%-99.6%
'25/10/0219.74+0.77+4.06%-13.7%26378.39+395.48+1.52%+85.3%+2.54%-99%
'25/10/0118.97+0.11+0.58%-13.2%25982.91+162.37+0.63%+86.5%-0.05%-99.7%
'25/09/3018.86+0.4+2.17%-11.3%25820.54+240.22+0.94%+88.3%+1.23%-99.6%
'25/09/2618.46-0.16-0.86%-12.1%25580.32-443.53-1.7%+85.1%+0.84%-97.1%
'25/09/2518.62+0.17+0.92%-11.3%26023.85-172.88-0.66%+83.8%+1.58%-95.1%
'25/09/2418.45+0.43+2.39%-9.16%26196.73-50.64-0.19%+83.5%+2.58%-92.6%