≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00648R 元大S&P500反1 / K線比較(日)

00648R 元大S&P500反1

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.883.8800%0.52%3.883.893.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
14957.7萬217.09張/筆3.883.88 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
424164.4萬854.99張/筆3.87-0.05 (-1.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/233.8800%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/223.88-0.05-1.27%-1.27%47800.17+81.33+0.17%+0.92%-1.44%-2.19%
'26/09/213.9300%-1.27%47718.84+538.09+1.14%+2.07%-1.14%-3.34%
'26/09/183.93-0.03-0.76%-2.02%47180.75+892.75+1.93%+4.04%-2.69%-6.06%
'26/09/173.9600%-2.02%46288+439.1+0.96%+5.03%-0.96%-7.05%
'26/09/163.96-0.01-0.25%-2.27%45848.9+337.41+0.74%+5.81%-0.99%-8.08%
'26/09/153.97+0.01+0.25%-2.02%45511.49-351.03-0.77%+5%+1.02%-7.02%
'26/09/143.9600%-2.02%45862.52-322.33-0.7%+4.27%+0.7%-6.29%
'26/09/113.96+0.02+0.51%-1.52%46184.85-755.64-1.61%+2.59%+2.12%-4.12%
'26/09/103.94+0.02+0.51%-1.02%46940.49-242.87-0.51%+2.06%+1.02%-3.08%
'26/09/093.92+0.02+0.51%-0.51%47183.36+77.58+0.16%+2.23%+0.35%-2.75%
'26/09/083.9-0.01-0.26%-0.77%47105.78-220.49-0.47%+1.76%+0.21%-2.52%
'26/09/073.91+0.03+0.77%0%47326.27+775.14+1.67%+3.45%-0.9%-3.45%
'26/09/043.88-0.06-1.52%-1.52%46551.13+693.47+1.51%+5.01%-3.03%-6.54%
'26/09/033.94-0.01-0.25%-1.77%45857.66-307.06-0.67%+4.32%+0.42%-6.09%
'26/09/023.95+0.03+0.77%-1.02%46164.72-784-1.67%+2.57%+2.44%-3.59%
'26/09/013.92+0.01+0.26%-0.77%46948.72+820.25+1.78%+4.4%-1.52%-5.17%
'26/08/313.91+0.01+0.26%-0.51%46128.47-202.98-0.44%+3.94%+0.7%-4.45%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/283.9-0.01-0.26%-0.77%46331.45+356.23+0.77%+4.75%-1.03%-5.51%
'26/08/273.91-0.01-0.26%-1.02%45975.22+142.6+0.31%+5.07%-0.57%-6.09%
'26/08/263.9200%-1.02%45832.62+663.16+1.47%+6.61%-1.47%-7.64%
'26/08/253.92-0.02-0.51%-1.52%45169.46+407.14+0.91%+7.58%-1.42%-9.11%
'26/08/243.9400%-1.52%44762.32-461.97-1.02%+6.49%+1.02%-8.01%
'26/08/213.94+0.04+1.03%-0.51%45224.29+290.55+0.65%+7.17%+0.38%-7.69%
'26/08/203.9-0.03-0.76%-1.27%44933.74+214.39+0.48%+7.69%-1.24%-8.96%
'26/08/193.93+0.01+0.26%-1.02%44719.35-589.33-1.3%+6.29%+1.56%-7.31%
'26/08/183.92+0.04+1.03%0%45308.68-548.59-1.2%+5.02%+2.23%-5.02%
'26/08/173.8800%0%45857.27+46.26+0.1%+5.12%-0.1%-5.12%
'26/08/143.88-0.01-0.26%-0.26%45811.01-210.47-0.46%+4.64%+0.2%-4.9%
'26/08/133.89-0.02-0.51%-0.77%46021.48+503.41+1.11%+5.8%-1.62%-6.57%
'26/08/123.91+0.02+0.51%-0.26%45518.07+397.35+0.88%+6.73%-0.37%-6.99%
'26/08/113.8900%-0.26%45120.72+191.96+0.43%+7.19%-0.43%-7.44%
'26/08/103.89-0.02-0.51%-0.77%44928.76+702.85+1.59%+8.89%-2.1%-9.66%
'26/08/073.91+0.01+0.26%-0.51%44225.91-170.79-0.38%+8.47%+0.64%-8.98%
'26/08/063.9+0.02+0.52%0%44396.7-214.9-0.48%+7.95%+1%-7.95%
'26/08/053.88-0.1-2.51%-2.51%44611.6+1250.94+2.88%+11.1%-5.39%-13.6%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/043.98-0.04-1%-3.48%43360.66-25.75-0.06%+11%-0.94%-14.5%
'26/08/034.02-0.02-0.5%-3.96%43386.41+266.66+0.62%+11.7%-1.12%-15.6%
'26/07/314.04-0.09-2.18%-6.05%43119.75+3186.45+7.98%+20.6%-10.2%-26.6%
'26/07/304.13+0.03+0.73%-5.37%39933.3-105.88-0.26%+20.3%+0.99%-25.6%
'26/07/294.100%-5.37%40039.18-1564.18-3.76%+15.8%+3.76%-21.1%
'26/07/284.1+0.05+1.23%-4.2%41603.36-2030.83-4.65%+10.4%+5.88%-14.6%
'26/07/274.05-0.03-0.74%-4.9%43634.19-20.65-0.05%+10.3%-0.69%-15.2%
'26/07/244.08+0.05+1.24%-3.72%43654.84-1195.97-2.67%+7.37%+3.91%-11.1%
'26/07/234.0300%-3.72%44850.81+25.03+0.06%+7.43%-0.06%-11.2%
'26/07/224.0300%-3.72%44825.78+592.91+1.34%+8.87%-1.34%-12.6%
'26/07/214.03-0.03-0.74%-4.43%44232.87+1783.17+4.2%+13.4%-4.94%-17.9%
'26/07/204.06+0.01+0.25%-4.2%42449.7-221.57-0.52%+12.9%+0.77%-17.1%
'26/07/174.05+0.07+1.76%-2.51%42671.27-2953.71-6.47%+5.55%+8.23%-8.06%
'26/07/163.98-0.02-0.5%-3%45624.98-6.61-0.01%+5.53%-0.49%-8.53%
'26/07/154-0.01-0.25%-3.24%45631.59+893.64+2%+7.64%-2.25%-10.9%
'26/07/144.0100%-3.24%44737.95-642.57-1.42%+6.12%+1.42%-9.36%
'26/07/134.01-0.02-0.5%-3.72%45380.52+25.91+0.06%+6.18%-0.56%-9.9%
'26/07/094.03+0.01+0.25%-3.48%45354.61-379.8-0.83%+5.3%+1.08%-8.78%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/084.0200%-3.48%45734.41+255.3+0.56%+5.89%-0.56%-9.37%
'26/07/074.0200%-3.48%45479.11-1077.28-2.31%+3.44%+2.31%-6.92%
'26/07/064.0200%-3.48%46556.39-224.23-0.48%+2.94%+0.48%-6.43%
'26/07/034.02+0.01+0.25%-3.24%46780.62+36.46+0.08%+3.02%+0.17%-6.27%
'26/07/024.01-0.01-0.25%-3.48%46744.16-274.83-0.58%+2.42%+0.33%-5.9%
'26/07/014.02-0.02-0.5%-3.96%47018.99+893.08+1.94%+4.4%-2.44%-8.36%
'26/06/304.04-0.02-0.49%-4.43%46125.91+1126.01+2.5%+7.02%-2.99%-11.4%
'26/06/294.06-0.04-0.98%-5.37%44999.9+428.14+0.96%+8.04%-1.94%-13.4%
'26/06/264.1+0.04+0.99%-4.43%44571.76-1683.5-3.64%+4.11%+4.63%-8.55%
'26/06/254.06-0.01-0.25%-4.67%46255.26+211.66+0.46%+4.59%-0.71%-9.26%
'26/06/244.07+0.03+0.74%-3.96%46043.6-1057.05-2.24%+2.24%+2.98%-6.2%
'26/06/234.04+0.02+0.5%-3.48%47100.65-640.86-1.34%+0.87%+1.84%-4.35%
'26/06/224.02+0.01+0.25%-3.24%47741.51+1276.31+2.75%+3.64%-2.5%-6.88%
'26/06/184.01+0.03+0.75%-2.51%46465.2+587.81+1.28%+4.97%-0.53%-7.48%
'26/06/173.98+0.03+0.76%-1.77%45877.39+68.2+0.15%+5.13%+0.61%-6.9%
'26/06/163.95-0.02-0.5%-2.27%45809.19+412.2+0.91%+6.08%-1.41%-8.35%
'26/06/153.97-0.08-1.98%-4.2%45396.99+1227.95+2.78%+9.03%-4.76%-13.2%
'26/06/124.05-0.05-1.22%-5.37%44169.04+1019.58+2.36%+11.6%-3.58%-17%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/114.1+0.02+0.49%-4.9%43149.46-76.08-0.18%+11.4%+0.67%-16.3%
'26/06/104.08+0.05+1.24%-3.72%43225.54-1478.9-3.31%+7.72%+4.55%-11.4%
'26/06/094.03-0.02-0.49%-4.2%44704.44+1201.66+2.76%+10.7%-3.25%-14.9%
'26/06/084.05+0.08+2.02%-2.27%43502.78-1568.16-3.48%+6.85%+5.5%-9.11%
'26/06/053.97-0.01-0.25%-2.51%45070.94-606.52-1.33%+5.43%+1.08%-7.94%
'26/06/043.98+0.05+1.27%-1.27%45677.46-781.7-1.68%+3.66%+2.95%-4.93%
'26/06/033.93-0.02-0.51%-1.77%46459.16+901.85+1.98%+5.71%-2.49%-7.48%
'26/06/023.95+0.02+0.51%-1.27%45557.31+219.4+0.48%+6.22%+0.03%-7.49%
'26/06/013.93-0.02-0.51%-1.77%45337.91+604.97+1.35%+7.66%-1.86%-9.43%
'26/05/293.95-0.04-1%-2.76%44732.94+1096.5+2.51%+10.4%-3.51%-13.1%
'26/05/283.99+0.02+0.5%-2.27%43636.44-620.36-1.4%+8.81%+1.9%-11.1%
'26/05/273.97-0.01-0.25%-2.51%44256.8+731.43+1.68%+10.6%-1.93%-13.2%
'26/05/263.98+0.03+0.76%-1.77%43525.37-119.03-0.27%+10.3%+1.03%-12.1%
'26/05/253.95-0.06-1.5%-3.24%43644.4+1376.43+3.26%+13.9%-4.76%-17.2%
'26/05/224.01-0.02-0.5%-3.72%42267.97+899.76+2.18%+16.4%-2.68%-20.1%
'26/05/214.03-0.05-1.23%-4.9%41368.21+1347.39+3.37%+20.3%-4.6%-25.2%
'26/05/204.08+0.02+0.49%-4.43%40020.82-154.74-0.39%+19.9%+0.88%-24.3%
'26/05/194.06-0.01-0.25%-4.67%40175.56-716.26-1.75%+17.8%+1.5%-22.4%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/184.07+0.06+1.5%-3.24%40891.82-280.54-0.68%+17%+2.18%-20.2%
'26/05/154.01-0.01-0.25%-3.48%41172.36-579.39-1.39%+15.3%+1.14%-18.8%
'26/05/144.02-0.02-0.5%-3.96%41751.75+377.25+0.91%+16.4%-1.41%-20.4%
'26/05/134.04-0.01-0.25%-4.2%41374.5-523.82-1.25%+14.9%+1%-19.1%
'26/05/124.0500%-4.2%41898.32+108.26+0.26%+15.2%-0.26%-19.4%
'26/05/114.05-0.02-0.49%-4.67%41790.06+186.12+0.45%+15.8%-0.94%-20.4%
'26/05/084.07+0.01+0.25%-4.43%41603.94-329.84-0.79%+14.8%+1.04%-19.3%
'26/05/074.06-0.05-1.22%-5.6%41933.78+794.93+1.93%+17.1%-3.15%-22.7%
'26/05/064.11-0.04-0.96%-6.51%41138.85+369.56+0.91%+18.1%-1.87%-24.6%
'26/05/054.15+0.02+0.48%-6.05%40769.29+64.15+0.16%+18.3%+0.32%-24.4%
'26/05/044.13-0.08-1.9%-7.84%40705.14+1778.51+4.57%+23.7%-6.47%-31.6%
'26/04/304.21+0.03+0.72%-7.18%38926.63-376.87-0.96%+22.5%+1.68%-29.7%
'26/04/294.18+0.03+0.72%-6.51%39303.5-218.23-0.55%+21.9%+1.27%-28.4%
'26/04/284.1500%-6.51%39521.73-94.9-0.24%+21.6%+0.24%-28.1%
'26/04/274.15-0.06-1.43%-7.84%39616.63+684.23+1.76%+23.7%-3.19%-31.5%
'26/04/244.21-0.01-0.24%-8.06%38932.4+1218.25+3.23%+27.7%-3.47%-35.7%
'26/04/234.22+0.02+0.48%-7.62%37714.15-164.32-0.43%+27.1%+0.91%-34.8%
'26/04/224.2+0.01+0.24%-7.4%37878.47+273.36+0.73%+28.1%-0.49%-35.5%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/214.19-0.02-0.48%-7.84%37605.11+646.31+1.75%+30.3%-2.23%-38.1%
'26/04/204.21-0.05-1.17%-8.92%36958.8+154.46+0.42%+30.8%-1.59%-39.8%
'26/04/174.2600%-8.92%36804.34-327.68-0.88%+29.7%+0.88%-38.6%
'26/04/164.26-0.04-0.93%-9.77%37132.02+409.88+1.12%+31.1%-2.05%-40.9%
'26/04/154.3-0.04-0.92%-10.6%36722.14+426.02+1.17%+32.7%-2.09%-43.3%
'26/04/144.34-0.09-2.03%-12.4%36296.12+838.83+2.37%+35.8%-4.4%-48.2%
'26/04/134.43+0.04+0.91%-11.6%35457.29+39.46+0.11%+36%+0.8%-47.6%
'26/04/104.39-0.04-0.9%-12.4%35417.83+556.67+1.6%+38.1%-2.5%-50.6%
'26/04/094.43+0.02+0.45%-12%34861.16+99.78+0.29%+38.5%+0.16%-50.6%
'26/04/084.41-0.16-3.5%-15.1%34761.38+1531.56+4.61%+44.9%-8.11%-60%
'26/04/074.57-0.06-1.3%-16.2%33229.82+657.39+2.02%+47.8%-3.32%-64%
'26/04/024.63+0.05+1.09%-15.3%32572.43-602.39-1.82%+45.2%+2.91%-60.4%
'26/04/014.58-0.13-2.76%-17.6%33174.82+1451.83+4.58%+51.8%-7.34%-69.4%
'26/03/314.7100%-17.6%31722.99-795.17-2.45%+48.1%+2.45%-65.7%
'26/03/304.71+0.09+1.95%-16%32518.16-594.43-1.8%+45.4%+3.75%-61.5%
'26/03/274.62+0.03+0.65%-15.5%33112.59-225.03-0.68%+44.5%+1.33%-59.9%
'26/03/264.59+0.04+0.88%-14.7%33337.62-101.49-0.3%+44%+1.18%-58.7%
'26/03/254.55-0.06-1.3%-15.8%33439.11+826.87+2.54%+47.7%-3.84%-63.5%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/244.61-0.03-0.65%-16.4%32612.24-110.26-0.34%+47.2%-0.31%-63.5%
'26/03/234.64+0.09+1.98%-14.7%32722.5-821.38-2.45%+43.6%+4.43%-58.3%
'26/03/204.55+0.01+0.22%-14.5%33543.88-145.8-0.43%+42.9%+0.65%-57.5%
'26/03/194.54+0.09+2.02%-12.8%33689.68-658.9-1.92%+40.2%+3.94%-53%
'26/03/184.45-0.04-0.89%-13.6%34348.58+512.01+1.51%+42.3%-2.4%-55.9%
'26/03/174.49-0.01-0.22%-13.8%33836.57+494.06+1.48%+44.4%-1.7%-58.2%
'26/03/164.500%-13.8%33342.51-57.81-0.17%+44.2%+0.17%-58%
'26/03/134.5+0.02+0.45%-13.4%33400.32-181.54-0.54%+43.4%+0.99%-56.8%
'26/03/124.48+0.08+1.82%-11.8%33581.86-532.33-1.56%+41.2%+3.38%-53%
'26/03/114.4-0.03-0.68%-12.4%34114.19+1342.32+4.1%+46.9%-4.78%-59.4%
'26/03/104.43-0.1-2.21%-14.3%32771.87+661.45+2.06%+50%-4.27%-64.3%
'26/03/094.53+0.14+3.19%-11.6%32110.42-1489.12-4.43%+43.3%+7.62%-54.9%
'26/03/064.39+0.02+0.46%-11.2%33599.54-73.4-0.22%+43%+0.68%-54.2%
'26/03/054.37-0.06-1.35%-12.4%33672.94+844.06+2.57%+46.7%-3.92%-59.1%
'26/03/044.43+0.04+0.91%-11.6%32828.88-1494.77-4.35%+40.3%+5.26%-51.9%
'26/03/034.3900%-11.6%34323.65-771.44-2.2%+37.2%+2.2%-48.8%
'26/03/024.39+0.07+1.62%-10.2%35095.09-319.4-0.9%+36%+2.52%-46.2%
'26/02/264.32-0.02-0.46%-10.6%35414.49+1.420%+36%-0.46%-46.6%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/254.34-0.01-0.23%-10.8%35413.07+712.25+2.05%+38.8%-2.28%-49.6%
'26/02/244.35-0.02-0.46%-11.2%34700.82+927.56+2.75%+42.6%-3.21%-53.8%
'26/02/234.37+0.08+1.86%-9.56%33773.26+167.55+0.5%+43.3%+1.36%-52.9%
'26/02/114.29-0.01-0.23%-9.77%33605.71+532.74+1.61%+45.6%-1.84%-55.4%
'26/02/104.3-0.02-0.46%-10.2%33072.97+668.35+2.06%+48.6%-2.52%-58.8%
'26/02/094.32-0.12-2.7%-12.6%32404.62+621.7+1.96%+51.5%-4.66%-64.1%
'26/02/064.44+0.08+1.83%-11%31782.92-18.35-0.06%+51.4%+1.89%-62.4%
'26/02/054.36+0.03+0.69%-10.4%31801.27-488.54-1.51%+49.1%+2.2%-59.5%
'26/02/044.33+0.04+0.93%-9.56%32289.81+94.45+0.29%+49.6%+0.64%-59.1%
'26/02/034.29-0.09-2.05%-11.4%32195.36+571.33+1.81%+52.3%-3.86%-63.7%
'26/02/024.38+0.06+1.39%-10.2%31624.03-439.72-1.37%+50.2%+2.76%-60.4%
'26/01/304.32+0.04+0.93%-9.35%32063.75-472.52-1.45%+48%+2.38%-57.4%
'26/01/294.28+0.02+0.47%-8.92%32536.27-267.55-0.82%+46.8%+1.29%-55.7%
'26/01/284.26-0.03-0.7%-9.56%32803.82+485.9+1.5%+49%-2.2%-58.6%
'26/01/274.29-0.04-0.92%-10.4%32317.92+253.4+0.79%+50.2%-1.71%-60.6%
'26/01/264.33+0.01+0.23%-10.2%32064.52+103.01+0.32%+50.7%-0.09%-60.9%
'26/01/234.32-0.01-0.23%-10.4%31961.51+215.43+0.68%+51.7%-0.91%-62.1%
'26/01/224.33-0.07-1.59%-11.8%31746.08+499.71+1.6%+54.1%-3.19%-65.9%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/214.4+0.03+0.69%-11.2%31246.37-513.62-1.62%+51.6%+2.31%-62.8%
'26/01/204.37+0.01+0.23%-11%31759.99+120.7+0.38%+52.2%-0.15%-63.2%
'26/01/194.36+0.05+1.16%-9.98%31639.29+230.59+0.73%+53.3%+0.43%-63.3%
'26/01/164.31-0.01-0.23%-10.2%31408.7+598.12+1.94%+56.3%-2.17%-66.5%
'26/01/154.32+0.01+0.23%-9.98%30810.58-131.2-0.42%+55.6%+0.65%-65.6%
'26/01/144.3100%-9.98%30941.78+234.56+0.76%+56.8%-0.76%-66.8%
'26/01/134.31-0.02-0.46%-10.4%30707.22+139.93+0.46%+57.5%-0.92%-67.9%
'26/01/124.33-0.01-0.23%-10.6%30567.29+278.33+0.92%+59%-1.15%-69.6%
'26/01/094.34+0.01+0.23%-10.4%30288.96-71.59-0.24%+58.6%+0.47%-69%
'26/01/084.33+0.01+0.23%-10.2%30360.55-74.92-0.25%+58.2%+0.48%-68.4%
'26/01/074.32-0.01-0.23%-10.4%30435.47-140.83-0.46%+57.5%+0.23%-67.9%
'26/01/064.33-0.03-0.69%-11%30576.3+471.26+1.57%+60%-2.26%-71%
'26/01/054.36+0.02+0.46%-10.6%30105.04+755.23+2.57%+64.1%-2.11%-74.7%
'26/01/024.34-0.01-0.23%-10.8%29349.81+386.21+1.33%+66.3%-1.56%-77.1%
'25/12/314.35+0.01+0.23%-10.6%28963.6+256.47+0.89%+67.8%-0.66%-78.4%
'25/12/304.34+0.03+0.7%-9.98%28707.13-103.76-0.36%+67.1%+1.06%-77.1%
'25/12/294.31-0.01-0.23%-10.2%28810.89+254.87+0.89%+68.6%-1.12%-78.8%
'25/12/264.32-0.01-0.23%-10.4%28556.02+184.04+0.65%+69.7%-0.88%-80.1%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/244.33-0.02-0.46%-10.8%28371.98+61.51+0.22%+70.1%-0.68%-80.9%
'25/12/234.35-0.01-0.23%-11%28310.47+160.83+0.57%+71.1%-0.8%-82.1%
'25/12/224.36-0.06-1.36%-12.2%28149.64+453.29+1.64%+73.9%-3%-86.1%
'25/12/194.42-0.02-0.45%-12.6%27696.35+227.82+0.83%+75.3%-1.28%-87.9%
'25/12/184.44+0.05+1.14%-11.6%27468.53-56.64-0.21%+75%+1.35%-86.6%
'25/12/174.3900%-11.6%27525.17-11.49-0.04%+74.9%+0.04%-86.5%
'25/12/164.39+0.04+0.92%-10.8%27536.66-330.28-1.19%+72.8%+2.11%-83.6%
'25/12/154.35+0.03+0.69%-10.2%27866.94-331.08-1.17%+70.8%+1.86%-81%
'25/12/124.32-0.05-1.14%-11.2%28198.02+173.27+0.62%+71.8%-1.76%-83.1%
'25/12/114.37+0.01+0.23%-11%28024.75-375.98-1.32%+69.6%+1.55%-80.6%
'25/12/104.36+0.01+0.23%-10.8%28400.73+218.13+0.77%+70.9%-0.54%-81.7%
'25/12/094.35+0.02+0.46%-10.4%28182.6-121.18-0.43%+70.1%+0.89%-80.5%
'25/12/084.33-0.01-0.23%-10.6%28303.78+322.89+1.15%+72.1%-1.38%-82.7%
'25/12/054.34-0.01-0.23%-10.8%27980.89+185.18+0.67%+73.3%-0.9%-84.1%
'25/12/044.3500%-10.8%27795.71+2.67+0.01%+73.3%-0.01%-84.1%
'25/12/034.35-0.03-0.68%-11.4%27793.04+228.77+0.83%+74.7%-1.51%-86.1%
'25/12/024.38-0.01-0.23%-11.6%27564.27+221.74+0.81%+76.1%-1.04%-87.7%
'25/12/014.39+0.02+0.46%-11.2%27342.53-283.95-1.03%+74.3%+1.49%-85.5%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/284.37-0.01-0.23%-11.4%27626.48+71.95+0.26%+74.8%-0.49%-86.2%
'25/11/274.38-0.01-0.23%-11.6%27554.53+144.99+0.53%+75.7%-0.76%-87.3%
'25/11/264.39-0.07-1.57%-13%27409.54+497.37+1.85%+78.9%-3.42%-91.9%
'25/11/254.46-0.05-1.11%-14%26912.17+407.93+1.54%+81.7%-2.65%-95.7%
'25/11/244.51-0.05-1.1%-14.9%26504.24+69.3+0.26%+82.2%-1.36%-97.1%
'25/11/214.56+0.14+3.17%-12.2%26434.94-991.42-3.61%+75.6%+6.78%-87.8%
'25/11/204.42-0.08-1.78%-13.8%27426.36+846.24+3.18%+81.2%-4.96%-95%
'25/11/194.5+0.02+0.45%-13.4%26580.12-176-0.66%+80%+1.11%-93.4%
'25/11/184.48+0.07+1.59%-12%26756.12-691.19-2.52%+75.5%+4.11%-87.5%
'25/11/174.41-0.01-0.23%-12.2%27447.31+49.81+0.18%+75.8%-0.41%-88%
'25/11/144.42+0.09+2.08%-10.4%27397.5-506.06-1.81%+72.6%+3.89%-83%
'25/11/134.33-0.01-0.23%-10.6%27903.56-43.53-0.16%+72.3%-0.07%-82.9%
'25/11/124.34-0.02-0.46%-11%27947.09+162.14+0.58%+73.3%-1.04%-84.3%
'25/11/114.36-0.03-0.68%-11.6%27784.95-84.56-0.3%+72.8%-0.38%-84.4%
'25/11/104.39-0.02-0.45%-12%27869.51+218.1+0.79%+74.2%-1.24%-86.2%
'25/11/074.41+0.04+0.92%-11.2%27651.41-248.04-0.89%+72.6%+1.81%-83.8%
'25/11/064.37-0.03-0.68%-11.8%27899.45+182.39+0.66%+73.7%-1.34%-85.6%
'25/11/054.4+0.04+0.92%-11%27717.06-399.5-1.42%+71.3%+2.34%-82.3%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/044.36+0.04+0.93%-10.2%28116.56-218.03-0.77%+70%+1.7%-80.1%
'25/11/034.3200%-10.2%28334.59+101.24+0.36%+70.6%-0.36%-80.8%
'25/10/314.32+0.01+0.23%-9.98%28233.35-54.18-0.19%+70.2%+0.42%-80.2%
'25/10/304.31+0.03+0.7%-9.35%28287.53-7.21-0.03%+70.2%+0.73%-79.5%
'25/10/294.28-0.04-0.93%-10.2%28294.74+345.63+1.24%+72.3%-2.17%-82.5%
'25/10/284.32-0.01-0.23%-10.4%27949.11-44.52-0.16%+72%-0.07%-82.4%
'25/10/274.33-0.11-2.48%-12.6%27993.63+461.37+1.68%+74.9%-4.16%-87.5%
'25/10/234.44+0.05+1.14%-11.6%27532.26-116.65-0.42%+74.2%+1.56%-85.8%
'25/10/224.39-0.01-0.23%-11.8%27648.91-103.5-0.37%+73.5%+0.14%-85.3%
'25/10/214.4-0.03-0.68%-12.4%27752.41+63.78+0.23%+73.9%-0.91%-86.3%
'25/10/204.43-0.07-1.56%-13.8%27688.63+386.26+1.41%+76.4%-2.97%-90.2%
'25/10/174.5+0.07+1.58%-12.4%27302.37-345.5-1.25%+74.2%+2.83%-86.6%
'25/10/164.43-0.01-0.23%-12.6%27647.87+372.16+1.36%+76.6%-1.59%-89.2%
'25/10/154.44-0.05-1.11%-13.6%27275.71+482.56+1.8%+79.7%-2.91%-93.3%
'25/10/144.49+0.04+0.9%-12.8%26793.15-130.27-0.48%+78.9%+1.38%-91.7%
'25/10/134.45+0.07+1.6%-11.4%26923.42-378.5-1.39%+76.4%+2.99%-87.8%
'25/10/094.38-0.01-0.23%-11.6%27301.92+238.24+0.88%+77.9%-1.11%-89.6%
'25/10/084.3900%-11.6%27063.68-148.27-0.54%+77%+0.54%-88.6%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/074.3900%-11.6%27211.95+450.89+1.68%+80%-1.68%-91.6%
'25/10/034.39-0.01-0.23%-11.8%26761.06+382.67+1.45%+82.6%-1.68%-94.4%
'25/10/024.4-0.04-0.9%-12.6%26378.39+395.48+1.52%+85.3%-2.42%-98%
'25/10/014.44+0.01+0.23%-12.4%25982.91+162.37+0.63%+86.5%-0.4%-98.9%
'25/09/304.43-0.05-1.12%-13.4%25820.54+240.22+0.94%+88.3%-2.06%-101.7%
'25/09/264.48+0.05+1.13%-12.4%25580.32-443.53-1.7%+85.1%+2.83%-97.5%
'25/09/254.43+0.02+0.45%-12%26023.85-172.88-0.66%+83.8%+1.11%-95.8%
'25/09/244.4100%-12%26196.73-50.64-0.19%+83.5%+0.19%-95.5%