≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00647L 元大S&P500正2 / K線比較(日)

00647L 元大S&P500正2

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141140.65+0.35+0.25%0.53%140.25141140.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
15211.8萬38396股/筆140.7141 (-0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
971,368萬117832張/筆140.6+2.75 (+1.99%)

連續漲跌: 連5漲  ( +6.1元 / +4.52%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23141+0.35+0.25%+0.25%48157.29+357.12+0.75%+0.75%-0.5%-0.5%
'26/09/22140.65+2.75+1.99%+2.25%47800.17+81.33+0.17%+0.92%+1.82%+1.33%
'26/09/21137.9+0.95+0.69%+2.96%47718.84+538.09+1.14%+2.07%-0.45%+0.89%
'26/09/18136.95+1.7+1.26%+4.25%47180.75+892.75+1.93%+4.04%-0.67%+0.21%
'26/09/17135.25+0.35+0.26%+4.52%46288+439.1+0.96%+5.03%-0.7%-0.51%
'26/09/16134.9-0.9-0.66%+3.83%45848.9+337.41+0.74%+5.81%-1.4%-1.98%
'26/09/15135.8+0.4+0.3%+4.14%45511.49-351.03-0.77%+5%+1.07%-0.87%
'26/09/14135.4+0.6+0.45%+4.6%45862.52-322.33-0.7%+4.27%+1.15%+0.33%
'26/09/11134.8-1.45-1.06%+3.49%46184.85-755.64-1.61%+2.59%+0.55%+0.89%
'26/09/10136.25-0.9-0.66%+2.81%46940.49-242.87-0.51%+2.06%-0.15%+0.74%
'26/09/09137.15-1.25-0.9%+1.88%47183.36+77.58+0.16%+2.23%-1.06%-0.35%
'26/09/08138.4-0.35-0.25%+1.62%47105.78-220.49-0.47%+1.76%+0.22%-0.13%
'26/09/07138.75-1.75-1.25%+0.36%47326.27+775.14+1.67%+3.45%-2.92%-3.09%
'26/09/04140.5+3.3+2.41%+2.77%46551.13+693.47+1.51%+5.01%+0.9%-2.25%
'26/09/03137.2+0.7+0.51%+3.3%45857.66-307.06-0.67%+4.32%+1.18%-1.02%
'26/09/02136.5-1.3-0.94%+2.32%46164.72-784-1.67%+2.57%+0.73%-0.25%
'26/09/01137.8-0.6-0.43%+1.88%46948.72+820.25+1.78%+4.4%-2.21%-2.52%
'26/08/31138.4-1.1-0.79%+1.08%46128.47-202.98-0.44%+3.94%-0.35%-2.87%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28139.5+0.4+0.29%+1.37%46331.45+356.23+0.77%+4.75%-0.48%-3.38%
'26/08/27139.1+0.6+0.43%+1.81%45975.22+142.6+0.31%+5.07%+0.12%-3.27%
'26/08/26138.500%+1.81%45832.62+663.16+1.47%+6.61%-1.47%-4.81%
'26/08/25138.5+0.2+0.14%+1.95%45169.46+407.14+0.91%+7.58%-0.77%-5.63%
'26/08/24138.3+0.2+0.14%+2.1%44762.32-461.97-1.02%+6.49%+1.16%-4.39%
'26/08/21138.1-2.65-1.88%+0.18%45224.29+290.55+0.65%+7.17%-2.53%-7%
'26/08/20140.75+1.5+1.08%+1.26%44933.74+214.39+0.48%+7.69%+0.6%-6.43%
'26/08/19139.25-0.95-0.68%+0.57%44719.35-589.33-1.3%+6.29%+0.62%-5.72%
'26/08/18140.2-3.15-2.2%-1.64%45308.68-548.59-1.2%+5.02%-1%-6.65%
'26/08/17143.35-0.7-0.49%-2.12%45857.27+46.26+0.1%+5.12%-0.59%-7.24%
'26/08/14144.05+1.3+0.91%-1.23%45811.01-210.47-0.46%+4.64%+1.37%-5.87%
'26/08/13142.75+0.75+0.53%-0.7%46021.48+503.41+1.11%+5.8%-0.58%-6.5%
'26/08/12142-1.55-1.08%-1.78%45518.07+397.35+0.88%+6.73%-1.96%-8.51%
'26/08/11143.5500%-1.78%45120.72+191.96+0.43%+7.19%-0.43%-8.96%
'26/08/10143.55+2.1+1.48%-0.32%44928.76+702.85+1.59%+8.89%-0.11%-9.21%
'26/08/07141.45-1.25-0.88%-1.19%44225.91-170.79-0.38%+8.47%-0.5%-9.66%
'26/08/06142.7-1.15-0.8%-1.98%44396.7-214.9-0.48%+7.95%-0.32%-9.93%
'26/08/05143.85+4.7+3.38%+1.33%44611.6+1250.94+2.88%+11.1%+0.5%-9.73%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04139.15+3.2+2.35%+3.71%43360.66-25.75-0.06%+11%+2.41%-7.28%
'26/08/03135.95+1.55+1.15%+4.91%43386.41+266.66+0.62%+11.7%+0.53%-6.77%
'26/07/31134.4+5.3+4.11%+9.22%43119.75+3186.45+7.98%+20.6%-3.87%-11.4%
'26/07/30129.1-3.15-2.38%+6.62%39933.3-105.88-0.26%+20.3%-2.12%-13.7%
'26/07/29132.25+0.8+0.61%+7.27%40039.18-1564.18-3.76%+15.8%+4.37%-8.49%
'26/07/28131.45-2.7-2.01%+5.11%41603.36-2030.83-4.65%+10.4%+2.64%-5.26%
'26/07/27134.15+2.3+1.74%+6.94%43634.19-20.65-0.05%+10.3%+1.79%-3.37%
'26/07/24131.85-2.65-1.97%+4.83%43654.84-1195.97-2.67%+7.37%+0.7%-2.54%
'26/07/23134.5-0.6-0.44%+4.37%44850.81+25.03+0.06%+7.43%-0.5%-3.06%
'26/07/22135.1+0.95+0.71%+5.11%44825.78+592.91+1.34%+8.87%-0.63%-3.77%
'26/07/21134.15+0.5+0.37%+5.5%44232.87+1783.17+4.2%+13.4%-3.83%-7.95%
'26/07/20133.65-0.25-0.19%+5.3%42449.7-221.57-0.52%+12.9%+0.33%-7.55%
'26/07/17133.9-3.7-2.69%+2.47%42671.27-2953.71-6.47%+5.55%+3.78%-3.08%
'26/07/16137.6+0.5+0.36%+2.84%45624.98-6.61-0.01%+5.53%+0.37%-2.69%
'26/07/15137.1+1.25+0.92%+3.79%45631.59+893.64+2%+7.64%-1.08%-3.85%
'26/07/14135.85+0.35+0.26%+4.06%44737.95-642.57-1.42%+6.12%+1.68%-2.06%
'26/07/13135.5+0.8+0.59%+4.68%45380.52+25.91+0.06%+6.18%+0.53%-1.5%
'26/07/09134.7+0.15+0.11%+4.79%45354.61-379.8-0.83%+5.3%+0.94%-0.5%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08134.55-0.8-0.59%+4.17%45734.41+255.3+0.56%+5.89%-1.15%-1.71%
'26/07/07135.35+0.65+0.48%+4.68%45479.11-1077.28-2.31%+3.44%+2.79%+1.24%
'26/07/06134.7+0.2+0.15%+4.83%46556.39-224.23-0.48%+2.94%+0.63%+1.89%
'26/07/03134.5+0.45+0.34%+5.18%46780.62+36.46+0.08%+3.02%+0.26%+2.16%
'26/07/02134.05+0.5+0.37%+5.58%46744.16-274.83-0.58%+2.42%+0.95%+3.16%
'26/07/01133.55+0.65+0.49%+6.09%47018.99+893.08+1.94%+4.4%-1.45%+1.69%
'26/06/30132.9+2.2+1.68%+7.88%46125.91+1126.01+2.5%+7.02%-0.82%+0.86%
'26/06/29130.7+2.4+1.87%+9.9%44999.9+428.14+0.96%+8.04%+0.91%+1.85%
'26/06/26128.3-3.25-2.47%+7.18%44571.76-1683.5-3.64%+4.11%+1.17%+3.07%
'26/06/25131.55+1.3+1%+8.25%46255.26+211.66+0.46%+4.59%+0.54%+3.66%
'26/06/24130.25-0.7-0.53%+7.67%46043.6-1057.05-2.24%+2.24%+1.71%+5.43%
'26/06/23130.95-2.3-1.73%+5.82%47100.65-640.86-1.34%+0.87%-0.39%+4.95%
'26/06/22133.25-0.1-0.07%+5.74%47741.51+1276.31+2.75%+3.64%-2.82%+2.1%
'26/06/18133.35-2-1.48%+4.17%46465.2+587.81+1.28%+4.97%-2.76%-0.8%
'26/06/17135.35-0.35-0.26%+3.91%45877.39+68.2+0.15%+5.13%-0.41%-1.22%
'26/06/16135.7+0.85+0.63%+4.56%45809.19+412.2+0.91%+6.08%-0.28%-1.52%
'26/06/15134.85+3.65+2.78%+7.47%45396.99+1227.95+2.78%+9.03%0%-1.56%
'26/06/12131.2+3.4+2.66%+10.3%44169.04+1019.58+2.36%+11.6%+0.3%-1.28%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11127.8-1.6-1.24%+8.96%43149.46-76.08-0.18%+11.4%-1.06%-2.44%
'26/06/10129.4-2.05-1.56%+7.27%43225.54-1478.9-3.31%+7.72%+1.75%-0.46%
'26/06/09131.45+0.9+0.69%+8%44704.44+1201.66+2.76%+10.7%-2.07%-2.69%
'26/06/08130.55-5.25-3.87%+3.83%43502.78-1568.16-3.48%+6.85%-0.39%-3.02%
'26/06/05135.8+0.7+0.52%+4.37%45070.94-606.52-1.33%+5.43%+1.85%-1.06%
'26/06/04135.1-2.85-2.07%+2.21%45677.46-781.7-1.68%+3.66%-0.39%-1.44%
'26/06/03137.95+0.5+0.36%+2.58%46459.16+901.85+1.98%+5.71%-1.62%-3.12%
'26/06/02137.45-0.1-0.07%+2.51%45557.31+219.4+0.48%+6.22%-0.55%-3.71%
'26/06/01137.55+0.6+0.44%+2.96%45337.91+604.97+1.35%+7.66%-0.91%-4.7%
'26/05/29136.95+2.85+2.13%+5.15%44732.94+1096.5+2.51%+10.4%-0.38%-5.21%
'26/05/28134.1-0.9-0.67%+4.44%43636.44-620.36-1.4%+8.81%+0.73%-4.37%
'26/05/27135-0.3-0.22%+4.21%44256.8+731.43+1.68%+10.6%-1.9%-6.43%
'26/05/26135.3-0.8-0.59%+3.6%43525.37-119.03-0.27%+10.3%-0.32%-6.74%
'26/05/25136.1+2.25+1.68%+5.34%43644.4+1376.43+3.26%+13.9%-1.58%-8.59%
'26/05/22133.85+1.1+0.83%+6.21%42267.97+899.76+2.18%+16.4%-1.35%-10.2%
'26/05/21132.75+2.7+2.08%+8.42%41368.21+1347.39+3.37%+20.3%-1.29%-11.9%
'26/05/20130.05-0.95-0.73%+7.63%40020.82-154.74-0.39%+19.9%-0.34%-12.2%
'26/05/19131+0.65+0.5%+8.17%40175.56-716.26-1.75%+17.8%+2.25%-9.6%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18130.35-3.1-2.32%+5.66%40891.82-280.54-0.68%+17%-1.64%-11.3%
'26/05/15133.45+0.3+0.23%+5.9%41172.36-579.39-1.39%+15.3%+1.62%-9.45%
'26/05/14133.15+1.25+0.95%+6.9%41751.75+377.25+0.91%+16.4%+0.04%-9.49%
'26/05/13131.9+0.7+0.53%+7.47%41374.5-523.82-1.25%+14.9%+1.78%-7.47%
'26/05/12131.2+0.7+0.54%+8.05%41898.32+108.26+0.26%+15.2%+0.28%-7.19%
'26/05/11130.5+1+0.77%+8.88%41790.06+186.12+0.45%+15.8%+0.32%-6.87%
'26/05/08129.5-0.25-0.19%+8.67%41603.94-329.84-0.79%+14.8%+0.6%-6.17%
'26/05/07129.75+2.2+1.72%+10.5%41933.78+794.93+1.93%+17.1%-0.21%-6.52%
'26/05/06127.55+2.35+1.88%+12.6%41138.85+369.56+0.91%+18.1%+0.97%-5.5%
'26/05/05125.2-1.45-1.14%+11.3%40769.29+64.15+0.16%+18.3%-1.3%-6.98%
'26/05/04126.65+4+3.26%+15%40705.14+1778.51+4.57%+23.7%-1.31%-8.75%
'26/04/30122.65-0.55-0.45%+14.4%38926.63-376.87-0.96%+22.5%+0.51%-8.08%
'26/04/29123.2-0.7-0.56%+13.8%39303.5-218.23-0.55%+21.9%-0.01%-8.05%
'26/04/28123.9+0.65+0.53%+14.4%39521.73-94.9-0.24%+21.6%+0.77%-7.16%
'26/04/27123.25+1.3+1.07%+15.6%39616.63+684.23+1.76%+23.7%-0.69%-8.07%
'26/04/24121.95+0.5+0.41%+16.1%38932.4+1218.25+3.23%+27.7%-2.82%-11.6%
'26/04/23121.45-0.05-0.04%+16%37714.15-164.32-0.43%+27.1%+0.39%-11.1%
'26/04/22121.5-0.8-0.65%+15.3%37878.47+273.36+0.73%+28.1%-1.38%-12.8%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21122.3+1.4+1.16%+16.6%37605.11+646.31+1.75%+30.3%-0.59%-13.7%
'26/04/20120.9+1.15+0.96%+17.7%36958.8+154.46+0.42%+30.8%+0.54%-13.1%
'26/04/17119.75+0.3+0.25%+18%36804.34-327.68-0.88%+29.7%+1.13%-11.7%
'26/04/16119.45+2.1+1.79%+20.2%37132.02+409.88+1.12%+31.1%+0.67%-11%
'26/04/15117.35+2.35+2.04%+22.6%36722.14+426.02+1.17%+32.7%+0.87%-10.1%
'26/04/14115+3.55+3.19%+26.5%36296.12+838.83+2.37%+35.8%+0.82%-9.3%
'26/04/13111.45-1.7-1.5%+24.6%35457.29+39.46+0.11%+36%-1.61%-11.4%
'26/04/10113.15+1.55+1.39%+26.3%35417.83+556.67+1.6%+38.1%-0.21%-11.8%
'26/04/09111.6-0.5-0.45%+25.8%34861.16+99.78+0.29%+38.5%-0.74%-12.8%
'26/04/08112.1+6.05+5.7%+33%34761.38+1531.56+4.61%+44.9%+1.09%-12%
'26/04/07106.05+2.65+2.56%+36.4%33229.82+657.39+2.02%+47.8%+0.54%-11.5%
'26/04/02103.4-1.75-1.66%+34.1%32572.43-602.39-1.82%+45.2%+0.16%-11.1%
'26/04/01105.15+4.7+4.68%+40.4%33174.82+1451.83+4.58%+51.8%+0.1%-11.4%
'26/03/31100.45+0.45+0.45%+41%31722.99-795.17-2.45%+48.1%+2.9%-7.09%
'26/03/30100-4.45-4.26%+35%32518.16-594.43-1.8%+45.4%-2.46%-10.4%
'26/03/27104.45-1.55-1.46%+33%33112.59-225.03-0.68%+44.5%-0.78%-11.4%
'26/03/26106-1.35-1.26%+31.3%33337.62-101.49-0.3%+44%-0.96%-12.7%
'26/03/25107.35+2+1.9%+33.8%33439.11+826.87+2.54%+47.7%-0.64%-13.8%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24105.35+1.45+1.4%+35.7%32612.24-110.26-0.34%+47.2%+1.74%-11.5%
'26/03/23103.9-3.8-3.53%+30.9%32722.5-821.38-2.45%+43.6%-1.08%-12.6%
'26/03/20107.7-0.35-0.32%+30.5%33543.88-145.8-0.43%+42.9%+0.11%-12.4%
'26/03/19108.05-3.75-3.35%+26.1%33689.68-658.9-1.92%+40.2%-1.43%-14.1%
'26/03/18111.8+1.65+1.5%+28%34348.58+512.01+1.51%+42.3%-0.01%-14.3%
'26/03/17110.15+0.5+0.46%+28.6%33836.57+494.06+1.48%+44.4%-1.02%-15.8%
'26/03/16109.65-0.6-0.54%+27.9%33342.51-57.81-0.17%+44.2%-0.37%-16.3%
'26/03/13110.25-0.45-0.41%+27.4%33400.32-181.54-0.54%+43.4%+0.13%-16%
'26/03/12110.7-3-2.64%+24%33581.86-532.33-1.56%+41.2%-1.08%-17.2%
'26/03/11113.7+0.8+0.71%+24.9%34114.19+1342.32+4.1%+46.9%-3.39%-22.1%
'26/03/10112.9+4.85+4.49%+30.5%32771.87+661.45+2.06%+50%+2.43%-19.5%
'26/03/09108.05-6.9-6%+22.7%32110.42-1489.12-4.43%+43.3%-1.57%-20.7%
'26/03/06114.95-0.45-0.39%+22.2%33599.54-73.4-0.22%+43%-0.17%-20.8%
'26/03/05115.4+2.6+2.3%+25%33672.94+844.06+2.57%+46.7%-0.27%-21.7%
'26/03/04112.8-1.55-1.36%+23.3%32828.88-1494.77-4.35%+40.3%+2.99%-17%
'26/03/03114.35+0.75+0.66%+24.1%34323.65-771.44-2.2%+37.2%+2.86%-13.1%
'26/03/02113.6-3.45-2.95%+20.5%35095.09-319.4-0.9%+36%-2.05%-15.5%
'26/02/26117.05+1.2+1.04%+21.7%35414.49+1.420%+36%+1.04%-14.3%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25115.85+0.75+0.65%+22.5%35413.07+712.25+2.05%+38.8%-1.4%-16.3%
'26/02/24115.1+0.05+0.04%+22.6%34700.82+927.56+2.75%+42.6%-2.71%-20%
'26/02/23115.05-3.75-3.16%+18.7%33773.26+167.55+0.5%+43.3%-3.66%-24.6%
'26/02/11118.8-0.35-0.29%+18.3%33605.71+532.74+1.61%+45.6%-1.9%-27.3%
'26/02/10119.15+0.5+0.42%+18.8%33072.97+668.35+2.06%+48.6%-1.64%-29.8%
'26/02/09118.65+5.45+4.81%+24.6%32404.62+621.7+1.96%+51.5%+2.85%-27%
'26/02/06113.2-3.55-3.04%+20.8%31782.92-18.35-0.06%+51.4%-2.98%-30.7%
'26/02/05116.75-1.35-1.14%+19.4%31801.27-488.54-1.51%+49.1%+0.37%-29.8%
'26/02/04118.1-2.45-2.03%+17%32289.81+94.45+0.29%+49.6%-2.32%-32.6%
'26/02/03120.55+4.2+3.61%+21.2%32195.36+571.33+1.81%+52.3%+1.8%-31.1%
'26/02/02116.35-1.9-1.61%+19.2%31624.03-439.72-1.37%+50.2%-0.24%-31%
'26/01/30118.25-1.4-1.17%+17.8%32063.75-472.52-1.45%+48%+0.28%-30.2%
'26/01/29119.65-0.55-0.46%+17.3%32536.27-267.55-0.82%+46.8%+0.36%-29.5%
'26/01/28120.2+0.5+0.42%+17.8%32803.82+485.9+1.5%+49%-1.08%-31.2%
'26/01/27119.7+2.5+2.13%+20.3%32317.92+253.4+0.79%+50.2%+1.34%-29.9%
'26/01/26117.2-1.5-1.26%+18.8%32064.52+103.01+0.32%+50.7%-1.58%-31.9%
'26/01/23118.7+1+0.85%+19.8%31961.51+215.43+0.68%+51.7%+0.17%-31.9%
'26/01/22117.7+2.5+2.17%+22.4%31746.08+499.71+1.6%+54.1%+0.57%-31.7%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21115.2-2.1-1.79%+20.2%31246.37-513.62-1.62%+51.6%-0.17%-31.4%
'26/01/20117.3+0.1+0.09%+20.3%31759.99+120.7+0.38%+52.2%-0.29%-31.9%
'26/01/19117.2-2.9-2.41%+17.4%31639.29+230.59+0.73%+53.3%-3.14%-35.9%
'26/01/16120.1+1.35+1.14%+18.7%31408.7+598.12+1.94%+56.3%-0.8%-37.6%
'26/01/15118.75-1.2-1%+17.5%30810.58-131.2-0.42%+55.6%-0.58%-38.1%
'26/01/14119.95-0.75-0.62%+16.8%30941.78+234.56+0.76%+56.8%-1.38%-40%
'26/01/13120.7+1.65+1.39%+18.4%30707.22+139.93+0.46%+57.5%+0.93%-39.1%
'26/01/12119.05+0.05+0.04%+18.5%30567.29+278.33+0.92%+59%-0.88%-40.5%
'26/01/09119+0.5+0.42%+19%30288.96-71.59-0.24%+58.6%+0.66%-39.6%
'26/01/08118.5-0.85-0.71%+18.1%30360.55-74.92-0.25%+58.2%-0.46%-40.1%
'26/01/07119.35+0.95+0.8%+19.1%30435.47-140.83-0.46%+57.5%+1.26%-38.4%
'26/01/06118.4+1.6+1.37%+20.7%30576.3+471.26+1.57%+60%-0.2%-39.2%
'26/01/05116.8-0.45-0.38%+20.3%30105.04+755.23+2.57%+64.1%-2.95%-43.8%
'26/01/02117.25-0.4-0.34%+19.8%29349.81+386.21+1.33%+66.3%-1.67%-46.4%
'25/12/31117.65-0.45-0.38%+19.4%28963.6+256.47+0.89%+67.8%-1.27%-48.4%
'25/12/30118.1-0.6-0.51%+18.8%28707.13-103.76-0.36%+67.1%-0.15%-48.4%
'25/12/29118.7-0.35-0.29%+18.4%28810.89+254.87+0.89%+68.6%-1.18%-50.2%
'25/12/26119.05+0.9+0.76%+19.3%28556.02+184.04+0.65%+69.7%+0.11%-50.4%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24118.15+0.75+0.64%+20.1%28371.98+61.51+0.22%+70.1%+0.42%-50%
'25/12/23117.4+0.45+0.38%+20.6%28310.47+160.83+0.57%+71.1%-0.19%-50.5%
'25/12/22116.95+2.35+2.05%+23%28149.64+453.29+1.64%+73.9%+0.41%-50.8%
'25/12/19114.6+1.7+1.51%+24.9%27696.35+227.82+0.83%+75.3%+0.68%-50.4%
'25/12/18112.9-2.25-1.95%+22.4%27468.53-56.64-0.21%+75%-1.74%-52.5%
'25/12/17115.15+0.1+0.09%+22.6%27525.17-11.49-0.04%+74.9%+0.13%-52.3%
'25/12/16115.05-1.35-1.16%+21.1%27536.66-330.28-1.19%+72.8%+0.03%-51.7%
'25/12/15116.4-1.65-1.4%+19.4%27866.94-331.08-1.17%+70.8%-0.23%-51.3%
'25/12/12118.05+2.45+2.12%+22%28198.02+173.27+0.62%+71.8%+1.5%-49.9%
'25/12/11115.6-0.65-0.56%+21.3%28024.75-375.98-1.32%+69.6%+0.76%-48.3%
'25/12/10116.25-0.1-0.09%+21.2%28400.73+218.13+0.77%+70.9%-0.86%-49.7%
'25/12/09116.35-1.05-0.89%+20.1%28182.6-121.18-0.43%+70.1%-0.46%-50%
'25/12/08117.4-0.25-0.21%+19.8%28303.78+322.89+1.15%+72.1%-1.36%-52.3%
'25/12/05117.65+0.7+0.6%+20.6%27980.89+185.18+0.67%+73.3%-0.07%-52.7%
'25/12/04116.95+0.05+0.04%+20.6%27795.71+2.67+0.01%+73.3%+0.03%-52.7%
'25/12/03116.9+1.15+0.99%+21.8%27793.04+228.77+0.83%+74.7%+0.16%-52.9%
'25/12/02115.75+0.6+0.52%+22.4%27564.27+221.74+0.81%+76.1%-0.29%-53.7%
'25/12/01115.15-0.95-0.82%+21.4%27342.53-283.95-1.03%+74.3%+0.21%-52.9%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28116.1+0.1+0.09%+21.6%27626.48+71.95+0.26%+74.8%-0.17%-53.2%
'25/11/27116+0.85+0.74%+22.4%27554.53+144.99+0.53%+75.7%+0.21%-53.2%
'25/11/26115.15+2.55+2.26%+25.2%27409.54+497.37+1.85%+78.9%+0.41%-53.7%
'25/11/25112.6+1.9+1.72%+27.4%26912.17+407.93+1.54%+81.7%+0.18%-54.3%
'25/11/24110.7+2.95+2.74%+30.9%26504.24+69.3+0.26%+82.2%+2.48%-51.3%
'25/11/21107.75-5.45-4.81%+24.6%26434.94-991.42-3.61%+75.6%-1.2%-51%
'25/11/20113.2+4.1+3.76%+29.2%27426.36+846.24+3.18%+81.2%+0.58%-51.9%
'25/11/19109.1-0.9-0.82%+28.2%26580.12-176-0.66%+80%-0.16%-51.8%
'25/11/18110-4.1-3.59%+23.6%26756.12-691.19-2.52%+75.5%-1.07%-51.9%
'25/11/17114.1+1+0.88%+24.7%27447.31+49.81+0.18%+75.8%+0.7%-51.1%
'25/11/14113.1-4.5-3.83%+19.9%27397.5-506.06-1.81%+72.6%-2.02%-52.7%
'25/11/13117.6+0.4+0.34%+20.3%27903.56-43.53-0.16%+72.3%+0.5%-52%
'25/11/12117.2+1.2+1.03%+21.6%27947.09+162.14+0.58%+73.3%+0.45%-51.8%
'25/11/11116+1.5+1.31%+23.1%27784.95-84.56-0.3%+72.8%+1.61%-49.7%
'25/11/10114.5+1.55+1.37%+24.8%27869.51+218.1+0.79%+74.2%+0.58%-49.3%
'25/11/07112.95-2.05-1.78%+22.6%27651.41-248.04-0.89%+72.6%-0.89%-50%
'25/11/06115+1+0.88%+23.7%27899.45+182.39+0.66%+73.7%+0.22%-50.1%
'25/11/05114-1.4-1.21%+22.2%27717.06-399.5-1.42%+71.3%+0.21%-49.1%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04115.4-1.35-1.16%+20.8%28116.56-218.03-0.77%+70%-0.39%-49.2%
'25/11/03116.75-0.3-0.26%+20.5%28334.59+101.24+0.36%+70.6%-0.62%-50.1%
'25/10/31117.05-0.75-0.64%+19.7%28233.35-54.18-0.19%+70.2%-0.45%-50.5%
'25/10/30117.8-0.05-0.04%+19.6%28287.53-7.21-0.03%+70.2%-0.01%-50.6%
'25/10/29117.85+1.05+0.9%+20.7%28294.74+345.63+1.24%+72.3%-0.34%-51.6%
'25/10/28116.8+0.45+0.39%+21.2%27949.11-44.52-0.16%+72%+0.55%-50.8%
'25/10/27116.35+4.45+3.98%+26%27993.63+461.37+1.68%+74.9%+2.3%-48.9%
'25/10/23111.9-1.4-1.24%+24.4%27532.26-116.65-0.42%+74.2%-0.82%-49.7%
'25/10/22113.3+0.85+0.76%+25.4%27648.91-103.5-0.37%+73.5%+1.13%-48.1%
'25/10/21112.45+1.35+1.22%+26.9%27752.41+63.78+0.23%+73.9%+0.99%-47%
'25/10/20111.1+3.1+2.87%+30.6%27688.63+386.26+1.41%+76.4%+1.46%-45.8%
'25/10/17108-2.65-2.39%+27.4%27302.37-345.5-1.25%+74.2%-1.14%-46.8%
'25/10/16110.6500%+27.4%27647.87+372.16+1.36%+76.6%-1.36%-49.1%
'25/10/15110.65+1.35+1.24%+29%27275.71+482.56+1.8%+79.7%-0.56%-50.7%
'25/10/14109.3-0.45-0.41%+28.5%26793.15-130.27-0.48%+78.9%+0.07%-50.4%
'25/10/13109.75-3.5-3.09%+24.5%26923.42-378.5-1.39%+76.4%-1.7%-51.9%
'25/10/09113.25+1.05+0.94%+25.7%27301.92+238.24+0.88%+77.9%+0.06%-52.3%
'25/10/08112.2-0.1-0.09%+25.6%27063.68-148.27-0.54%+77%+0.45%-51.4%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07112.300%+25.6%27211.95+450.89+1.68%+80%-1.68%-54.4%
'25/10/03112.3+0.35+0.31%+25.9%26761.06+382.67+1.45%+82.6%-1.14%-56.6%
'25/10/02111.95+1.75+1.59%+27.9%26378.39+395.48+1.52%+85.3%+0.07%-57.4%
'25/10/01110.2-0.3-0.27%+27.6%25982.91+162.37+0.63%+86.5%-0.9%-58.9%
'25/09/30110.5+1.9+1.75%+29.8%25820.54+240.22+0.94%+88.3%+0.81%-58.4%
'25/09/26108.6-1.05-0.96%+28.6%25580.32-443.53-1.7%+85.1%+0.74%-56.5%
'25/09/25109.65-0.6-0.54%+27.9%26023.85-172.88-0.66%+83.8%+0.12%-55.9%
'25/09/24110.25-0.7-0.63%+27.1%26196.73-50.64-0.19%+83.5%-0.44%-56.4%