≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00646 元大S&P500 / K線比較(日)

00646 元大S&P500

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.677.600%0.32%77.5577.6577.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6502.05億3,851688股/筆77.5277.44 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3444.14億2,8741.86張/筆77.52+0.8 (+1.04%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 〈焦點股〉台股飆漲千點！海外ETF領軍衝鋒 00988A居績效、人氣雙冠王 (Anue鉅亨 06/15 11:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2377.600%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2277.6+0.8+1.04%+1.04%47800.17+81.33+0.17%+0.92%+0.87%+0.12%
'26/09/2176.8+0.2+0.26%+1.31%47718.84+538.09+1.14%+2.07%-0.88%-0.76%
'26/09/1876.6+0.3+0.39%+1.7%47180.75+892.75+1.93%+4.04%-1.54%-2.33%
'26/09/1776.3+0.2+0.26%+1.97%46288+439.1+0.96%+5.03%-0.7%-3.06%
'26/09/1676.1-0.1-0.13%+1.84%45848.9+337.41+0.74%+5.81%-0.87%-3.98%
'26/09/1576.2+0.05+0.07%+1.9%45511.49-351.03-0.77%+5%+0.84%-3.1%
'26/09/1476.15+0.3+0.4%+2.31%45862.52-322.33-0.7%+4.27%+1.1%-1.96%
'26/09/1175.85-0.15-0.2%+2.11%46184.85-755.64-1.61%+2.59%+1.41%-0.49%
'26/09/1076-0.1-0.13%+1.97%46940.49-242.87-0.51%+2.06%+0.38%-0.09%
'26/09/0976.1-0.4-0.52%+1.44%47183.36+77.58+0.16%+2.23%-0.68%-0.79%
'26/09/0876.5-0.35-0.46%+0.98%47105.78-220.49-0.47%+1.76%+0.01%-0.78%
'26/09/0776.85-0.7-0.9%+0.06%47326.27+775.14+1.67%+3.45%-2.57%-3.39%
'26/09/0477.55+1.05+1.37%+1.44%46551.13+693.47+1.51%+5.01%-0.14%-3.58%
'26/09/0376.5+0.25+0.33%+1.77%45857.66-307.06-0.67%+4.32%+1%-2.55%
'26/09/0276.25-0.3-0.39%+1.37%46164.72-784-1.67%+2.57%+1.28%-1.2%
'26/09/0176.55-0.2-0.26%+1.11%46948.72+820.25+1.78%+4.4%-2.04%-3.29%
'26/08/3176.75-0.1-0.13%+0.98%46128.47-202.98-0.44%+3.94%+0.31%-2.96%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2876.85-0.1-0.13%+0.84%46331.45+356.23+0.77%+4.75%-0.9%-3.9%
'26/08/2776.9500%+0.84%45975.22+142.6+0.31%+5.07%-0.31%-4.23%
'26/08/2676.9500%+0.84%45832.62+663.16+1.47%+6.61%-1.47%-5.77%
'26/08/2576.95+0.2+0.26%+1.11%45169.46+407.14+0.91%+7.58%-0.65%-6.48%
'26/08/2476.7500%+1.11%44762.32-461.97-1.02%+6.49%+1.02%-5.38%
'26/08/2176.75-0.8-1.03%+0.06%45224.29+290.55+0.65%+7.17%-1.68%-7.11%
'26/08/2077.55+0.45+0.58%+0.65%44933.74+214.39+0.48%+7.69%+0.1%-7.04%
'26/08/1977.1-0.15-0.19%+0.45%44719.35-589.33-1.3%+6.29%+1.11%-5.83%
'26/08/1877.25-0.95-1.21%-0.77%45308.68-548.59-1.2%+5.02%-0.01%-5.78%
'26/08/1778.2-0.4-0.51%-1.27%45857.27+46.26+0.1%+5.12%-0.61%-6.39%
'26/08/1478.6+0.15+0.19%-1.08%45811.01-210.47-0.46%+4.64%+0.65%-5.72%
'26/08/1378.45+0.1+0.13%-0.96%46021.48+503.41+1.11%+5.8%-0.98%-6.76%
'26/08/1278.35-0.4-0.51%-1.46%45518.07+397.35+0.88%+6.73%-1.39%-8.19%
'26/08/1178.75+0.05+0.06%-1.4%45120.72+191.96+0.43%+7.19%-0.37%-8.58%
'26/08/1078.7+0.45+0.58%-0.83%44928.76+702.85+1.59%+8.89%-1.01%-9.72%
'26/08/0778.25-0.2-0.25%-1.08%44225.91-170.79-0.38%+8.47%+0.13%-9.55%
'26/08/0678.45-0.5-0.63%-1.71%44396.7-214.9-0.48%+7.95%-0.15%-9.66%
'26/08/0578.95+1.25+1.61%-0.13%44611.6+1250.94+2.88%+11.1%-1.27%-11.2%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0477.7+0.9+1.17%+1.04%43360.66-25.75-0.06%+11%+1.23%-9.95%
'26/08/0376.8+0.6+0.79%+1.84%43386.41+266.66+0.62%+11.7%+0.17%-9.85%
'26/07/3176.2+1.4+1.87%+3.74%43119.75+3186.45+7.98%+20.6%-6.11%-16.9%
'26/07/3074.8-0.75-0.99%+2.71%39933.3-105.88-0.26%+20.3%-0.73%-17.6%
'26/07/2975.55+0.4+0.53%+3.26%40039.18-1564.18-3.76%+15.8%+4.29%-12.5%
'26/07/2875.15-1.05-1.38%+1.84%41603.36-2030.83-4.65%+10.4%+3.27%-8.53%
'26/07/2776.2+0.7+0.93%+2.78%43634.19-20.65-0.05%+10.3%+0.98%-7.53%
'26/07/2475.5-0.6-0.79%+1.97%43654.84-1195.97-2.67%+7.37%+1.88%-5.4%
'26/07/2376.1-0.35-0.46%+1.5%44850.81+25.03+0.06%+7.43%-0.52%-5.93%
'26/07/2276.45+0.3+0.39%+1.9%44825.78+592.91+1.34%+8.87%-0.95%-6.97%
'26/07/2176.15+0.05+0.07%+1.97%44232.87+1783.17+4.2%+13.4%-4.13%-11.5%
'26/07/2076.1+0.05+0.07%+2.04%42449.7-221.57-0.52%+12.9%+0.59%-10.8%
'26/07/1776.05-0.8-1.04%+0.98%42671.27-2953.71-6.47%+5.55%+5.43%-4.57%
'26/07/1676.85+0.3+0.39%+1.37%45624.98-6.61-0.01%+5.53%+0.4%-4.16%
'26/07/1576.55+0.35+0.46%+1.84%45631.59+893.64+2%+7.64%-1.54%-5.81%
'26/07/1476.2+0.15+0.2%+2.04%44737.95-642.57-1.42%+6.12%+1.62%-4.08%
'26/07/1376.05+0.3+0.4%+2.44%45380.52+25.91+0.06%+6.18%+0.34%-3.74%
'26/07/0975.75+0.05+0.07%+2.51%45354.61-379.8-0.83%+5.3%+0.9%-2.79%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0875.7-0.2-0.26%+2.24%45734.41+255.3+0.56%+5.89%-0.82%-3.65%
'26/07/0775.9+0.25+0.33%+2.58%45479.11-1077.28-2.31%+3.44%+2.64%-0.86%
'26/07/0675.65+0.45+0.6%+3.19%46556.39-224.23-0.48%+2.94%+1.08%+0.25%
'26/07/0375.2+0.2+0.27%+3.47%46780.62+36.46+0.08%+3.02%+0.19%+0.44%
'26/07/0275+0.05+0.07%+3.54%46744.16-274.83-0.58%+2.42%+0.65%+1.11%
'26/07/0174.95+0.3+0.4%+3.95%47018.99+893.08+1.94%+4.4%-1.54%-0.45%
'26/06/3074.65+0.45+0.61%+4.58%46125.91+1126.01+2.5%+7.02%-1.89%-2.43%
'26/06/2974.2+0.85+1.16%+5.79%44999.9+428.14+0.96%+8.04%+0.2%-2.25%
'26/06/2673.35-0.8-1.08%+4.65%44571.76-1683.5-3.64%+4.11%+2.56%+0.54%
'26/06/2574.15+0.4+0.54%+5.22%46255.26+211.66+0.46%+4.59%+0.08%+0.63%
'26/06/2473.75+0.05+0.07%+5.29%46043.6-1057.05-2.24%+2.24%+2.31%+3.05%
'26/06/2373.7-0.6-0.81%+4.44%47100.65-640.86-1.34%+0.87%+0.53%+3.57%
'26/06/2274.3+0.05+0.07%+4.51%47741.51+1276.31+2.75%+3.64%-2.68%+0.87%
'26/06/1874.25-0.4-0.54%+3.95%46465.2+587.81+1.28%+4.97%-1.82%-1.02%
'26/06/1774.65-0.25-0.33%+3.6%45877.39+68.2+0.15%+5.13%-0.48%-1.52%
'26/06/1674.9+0.4+0.54%+4.16%45809.19+412.2+0.91%+6.08%-0.37%-1.92%
'26/06/1574.5+0.95+1.29%+5.51%45396.99+1227.95+2.78%+9.03%-1.49%-3.52%
'26/06/1273.55+0.8+1.1%+6.67%44169.04+1019.58+2.36%+11.6%-1.26%-4.94%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1172.75-0.4-0.55%+6.08%43149.46-76.08-0.18%+11.4%-0.37%-5.33%
'26/06/1073.15-0.55-0.75%+5.29%43225.54-1478.9-3.31%+7.72%+2.56%-2.43%
'26/06/0973.7+0.35+0.48%+5.79%44704.44+1201.66+2.76%+10.7%-2.28%-4.91%
'26/06/0873.35-1.35-1.81%+3.88%43502.78-1568.16-3.48%+6.85%+1.67%-2.97%
'26/06/0574.7+0.25+0.34%+4.23%45070.94-606.52-1.33%+5.43%+1.67%-1.2%
'26/06/0474.45-0.75-1%+3.19%45677.46-781.7-1.68%+3.66%+0.68%-0.46%
'26/06/0375.2+0.2+0.27%+3.47%46459.16+901.85+1.98%+5.71%-1.71%-2.24%
'26/06/0275+0.05+0.07%+3.54%45557.31+219.4+0.48%+6.22%-0.41%-2.68%
'26/06/0174.95+0.25+0.33%+3.88%45337.91+604.97+1.35%+7.66%-1.02%-3.77%
'26/05/2974.7+0.6+0.81%+4.72%44732.94+1096.5+2.51%+10.4%-1.7%-5.64%
'26/05/2874.1-0.25-0.34%+4.37%43636.44-620.36-1.4%+8.81%+1.06%-4.44%
'26/05/2774.35-0.1-0.13%+4.23%44256.8+731.43+1.68%+10.6%-1.81%-6.41%
'26/05/2674.45-0.2-0.27%+3.95%43525.37-119.03-0.27%+10.3%0%-6.39%
'26/05/2574.65+0.4+0.54%+4.51%43644.4+1376.43+3.26%+13.9%-2.72%-9.42%
'26/05/2274.25+0.25+0.34%+4.86%42267.97+899.76+2.18%+16.4%-1.84%-11.5%
'26/05/2174+0.8+1.09%+6.01%41368.21+1347.39+3.37%+20.3%-2.28%-14.3%
'26/05/2073.2-0.2-0.27%+5.72%40020.82-154.74-0.39%+19.9%+0.12%-14.1%
'26/05/1973.4+0.1+0.14%+5.87%40175.56-716.26-1.75%+17.8%+1.89%-11.9%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1873.3-0.65-0.88%+4.94%40891.82-280.54-0.68%+17%-0.2%-12%
'26/05/1573.95+0.1+0.14%+5.08%41172.36-579.39-1.39%+15.3%+1.53%-10.3%
'26/05/1473.85+0.35+0.48%+5.58%41751.75+377.25+0.91%+16.4%-0.43%-10.8%
'26/05/1373.5+0.45+0.62%+6.23%41374.5-523.82-1.25%+14.9%+1.87%-8.71%
'26/05/1273.05+0.25+0.34%+6.59%41898.32+108.26+0.26%+15.2%+0.08%-8.64%
'26/05/1172.8+0.25+0.34%+6.96%41790.06+186.12+0.45%+15.8%-0.11%-8.79%
'26/05/0872.55-0.45-0.62%+6.3%41603.94-329.84-0.79%+14.8%+0.17%-8.54%
'26/05/0773+0.7+0.97%+7.33%41933.78+794.93+1.93%+17.1%-0.96%-9.73%
'26/05/0672.3+0.65+0.91%+8.3%41138.85+369.56+0.91%+18.1%0%-9.82%
'26/05/0571.65-0.4-0.56%+7.7%40769.29+64.15+0.16%+18.3%-0.72%-10.6%
'26/05/0472.05+1.1+1.55%+9.37%40705.14+1778.51+4.57%+23.7%-3.02%-14.3%
'26/04/3070.95+0.05+0.07%+9.45%38926.63-376.87-0.96%+22.5%+1.03%-13.1%
'26/04/2970.9-0.15-0.21%+9.22%39303.5-218.23-0.55%+21.9%+0.34%-12.6%
'26/04/2871.05+0.55+0.78%+10.1%39521.73-94.9-0.24%+21.6%+1.02%-11.5%
'26/04/2770.5+0.15+0.21%+10.3%39616.63+684.23+1.76%+23.7%-1.55%-13.4%
'26/04/2470.3500%+10.3%38932.4+1218.25+3.23%+27.7%-3.23%-17.4%
'26/04/2370.35+0.1+0.14%+10.5%37714.15-164.32-0.43%+27.1%+0.57%-16.7%
'26/04/2270.25-0.1-0.14%+10.3%37878.47+273.36+0.73%+28.1%-0.87%-17.8%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2170.35+0.3+0.43%+10.8%37605.11+646.31+1.75%+30.3%-1.32%-19.5%
'26/04/2070.05+0.2+0.29%+11.1%36958.8+154.46+0.42%+30.8%-0.13%-19.8%
'26/04/1769.85+0.15+0.22%+11.3%36804.34-327.68-0.88%+29.7%+1.1%-18.4%
'26/04/1669.7+0.45+0.65%+12.1%37132.02+409.88+1.12%+31.1%-0.47%-19.1%
'26/04/1569.25+0.75+1.09%+13.3%36722.14+426.02+1.17%+32.7%-0.08%-19.4%
'26/04/1468.5+0.75+1.11%+14.5%36296.12+838.83+2.37%+35.8%-1.26%-21.3%
'26/04/1367.75-0.4-0.59%+13.9%35457.29+39.46+0.11%+36%-0.7%-22.1%
'26/04/1068.15+0.5+0.74%+14.7%35417.83+556.67+1.6%+38.1%-0.86%-23.4%
'26/04/0967.65-0.2-0.29%+14.4%34861.16+99.78+0.29%+38.5%-0.58%-24.2%
'26/04/0867.85+1.6+2.42%+17.1%34761.38+1531.56+4.61%+44.9%-2.19%-27.8%
'26/04/0766.25+0.8+1.22%+18.6%33229.82+657.39+2.02%+47.8%-0.8%-29.3%
'26/04/0265.45-0.3-0.46%+18%32572.43-602.39-1.82%+45.2%+1.36%-27.1%
'26/04/0165.75+1.2+1.86%+20.2%33174.82+1451.83+4.58%+51.8%-2.72%-31.6%
'26/03/3164.55+0.35+0.55%+20.9%31722.99-795.17-2.45%+48.1%+3%-27.2%
'26/03/3064.2-1.25-1.91%+18.6%32518.16-594.43-1.8%+45.4%-0.11%-26.9%
'26/03/2765.45-0.5-0.76%+17.7%33112.59-225.03-0.68%+44.5%-0.08%-26.8%
'26/03/2665.95-0.45-0.68%+16.9%33337.62-101.49-0.3%+44%-0.38%-27.1%
'26/03/2566.4+0.6+0.91%+17.9%33439.11+826.87+2.54%+47.7%-1.63%-29.7%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2465.8+0.4+0.61%+18.7%32612.24-110.26-0.34%+47.2%+0.95%-28.5%
'26/03/2365.4-1.1-1.65%+16.7%32722.5-821.38-2.45%+43.6%+0.8%-26.9%
'26/03/2066.5-0.05-0.08%+16.6%33543.88-145.8-0.43%+42.9%+0.35%-26.3%
'26/03/1966.55-1-1.48%+14.9%33689.68-658.9-1.92%+40.2%+0.44%-25.3%
'26/03/1867.55+0.45+0.67%+15.6%34348.58+512.01+1.51%+42.3%-0.84%-26.7%
'26/03/1767.1-0.15-0.22%+15.4%33836.57+494.06+1.48%+44.4%-1.7%-29%
'26/03/1667.25+0.15+0.22%+15.6%33342.51-57.81-0.17%+44.2%+0.39%-28.5%
'26/03/1367.100%+15.6%33400.32-181.54-0.54%+43.4%+0.54%-27.8%
'26/03/1267.1-0.85-1.25%+14.2%33581.86-532.33-1.56%+41.2%+0.31%-27%
'26/03/1167.95+0.15+0.22%+14.5%34114.19+1342.32+4.1%+46.9%-3.88%-32.5%
'26/03/1067.8+1.35+2.03%+16.8%32771.87+661.45+2.06%+50%-0.03%-33.2%
'26/03/0966.45-1.75-2.57%+13.8%32110.42-1489.12-4.43%+43.3%+1.86%-29.5%
'26/03/0668.2-0.05-0.07%+13.7%33599.54-73.4-0.22%+43%+0.15%-29.3%
'26/03/0568.25+0.65+0.96%+14.8%33672.94+844.06+2.57%+46.7%-1.61%-31.9%
'26/03/0467.6-0.3-0.44%+14.3%32828.88-1494.77-4.35%+40.3%+3.91%-26%
'26/03/0367.9+0.35+0.52%+14.9%34323.65-771.44-2.2%+37.2%+2.72%-22.3%
'26/03/0267.55-0.6-0.88%+13.9%35095.09-319.4-0.9%+36%+0.02%-22.1%
'26/02/2668.15+0.25+0.37%+14.3%35414.49+1.420%+36%+0.37%-21.7%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2567.9+0.05+0.07%+14.4%35413.07+712.25+2.05%+38.8%-1.98%-24.4%
'26/02/2467.85-0.1-0.15%+14.2%34700.82+927.56+2.75%+42.6%-2.9%-28.4%
'26/02/2367.95-0.85-1.24%+12.8%33773.26+167.55+0.5%+43.3%-1.74%-30.5%
'26/02/1168.8-0.1-0.15%+12.6%33605.71+532.74+1.61%+45.6%-1.76%-33%
'26/02/1068.900%+12.6%33072.97+668.35+2.06%+48.6%-2.06%-36%
'26/02/0968.9+1.45+2.15%+15%32404.62+621.7+1.96%+51.5%+0.19%-36.5%
'26/02/0667.45-0.95-1.39%+13.5%31782.92-18.35-0.06%+51.4%-1.33%-38%
'26/02/0568.4-0.2-0.29%+13.1%31801.27-488.54-1.51%+49.1%+1.22%-36%
'26/02/0468.6-0.7-1.01%+12%32289.81+94.45+0.29%+49.6%-1.3%-37.6%
'26/02/0369.3+1.35+1.99%+14.2%32195.36+571.33+1.81%+52.3%+0.18%-38.1%
'26/02/0267.95-0.35-0.51%+13.6%31624.03-439.72-1.37%+50.2%+0.86%-36.6%
'26/01/3068.3-0.25-0.36%+13.2%32063.75-472.52-1.45%+48%+1.09%-34.8%
'26/01/2968.5500%+13.2%32536.27-267.55-0.82%+46.8%+0.82%-33.6%
'26/01/2868.55-0.25-0.36%+12.8%32803.82+485.9+1.5%+49%-1.86%-36.2%
'26/01/2768.8+0.75+1.1%+14%32317.92+253.4+0.79%+50.2%+0.31%-36.2%
'26/01/2668.05-0.55-0.8%+13.1%32064.52+103.01+0.32%+50.7%-1.12%-37.6%
'26/01/2368.6+0.15+0.22%+13.4%31961.51+215.43+0.68%+51.7%-0.46%-38.3%
'26/01/2268.45+0.7+1.03%+14.5%31746.08+499.71+1.6%+54.1%-0.57%-39.6%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2167.75-0.5-0.73%+13.7%31246.37-513.62-1.62%+51.6%+0.89%-37.9%
'26/01/2068.25+0.15+0.22%+14%31759.99+120.7+0.38%+52.2%-0.16%-38.3%
'26/01/1968.1-0.7-1.02%+12.8%31639.29+230.59+0.73%+53.3%-1.75%-40.5%
'26/01/1668.8+0.05+0.07%+12.9%31408.7+598.12+1.94%+56.3%-1.87%-43.4%
'26/01/1568.75-0.25-0.36%+12.5%30810.58-131.2-0.42%+55.6%+0.06%-43.2%
'26/01/1469-0.35-0.5%+11.9%30941.78+234.56+0.76%+56.8%-1.26%-44.9%
'26/01/1369.35+0.55+0.8%+12.8%30707.22+139.93+0.46%+57.5%+0.34%-44.8%
'26/01/1268.8+0.15+0.22%+13%30567.29+278.33+0.92%+59%-0.7%-46%
'26/01/0968.6500%+13%30288.96-71.59-0.24%+58.6%+0.24%-45.6%
'26/01/0868.65-0.05-0.07%+13%30360.55-74.92-0.25%+58.2%+0.18%-45.3%
'26/01/0768.7+0.3+0.44%+13.5%30435.47-140.83-0.46%+57.5%+0.9%-44%
'26/01/0668.4+0.6+0.88%+14.5%30576.3+471.26+1.57%+60%-0.69%-45.5%
'26/01/0567.8-0.05-0.07%+14.4%30105.04+755.23+2.57%+64.1%-2.64%-49.7%
'26/01/0267.85-0.05-0.07%+14.3%29349.81+386.21+1.33%+66.3%-1.4%-52%
'25/12/3167.9-0.15-0.22%+14%28963.6+256.47+0.89%+67.8%-1.11%-53.7%
'25/12/3068.05-0.15-0.22%+13.8%28707.13-103.76-0.36%+67.1%+0.14%-53.4%
'25/12/2968.2-0.2-0.29%+13.5%28810.89+254.87+0.89%+68.6%-1.18%-55.2%
'25/12/2668.4+0.3+0.44%+14%28556.02+184.04+0.65%+69.7%-0.21%-55.8%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2468.1+0.15+0.22%+14.2%28371.98+61.51+0.22%+70.1%0%-55.9%
'25/12/2367.95+0.05+0.07%+14.3%28310.47+160.83+0.57%+71.1%-0.5%-56.8%
'25/12/2267.9+0.8+1.19%+15.6%28149.64+453.29+1.64%+73.9%-0.45%-58.2%
'25/12/1967.1+0.5+0.75%+16.5%27696.35+227.82+0.83%+75.3%-0.08%-58.8%
'25/12/1866.6-0.6-0.89%+15.5%27468.53-56.64-0.21%+75%-0.68%-59.5%
'25/12/1767.2+0.15+0.22%+15.7%27525.17-11.49-0.04%+74.9%+0.26%-59.1%
'25/12/1667.05-0.2-0.3%+15.4%27536.66-330.28-1.19%+72.8%+0.89%-57.4%
'25/12/1567.25-0.35-0.52%+14.8%27866.94-331.08-1.17%+70.8%+0.65%-56%
'25/12/1267.6+0.75+1.12%+16.1%28198.02+173.27+0.62%+71.8%+0.5%-55.8%
'25/12/1166.85-0.2-0.3%+15.7%28024.75-375.98-1.32%+69.6%+1.02%-53.8%
'25/12/1067.05+0.1+0.15%+15.9%28400.73+218.13+0.77%+70.9%-0.62%-55%
'25/12/0966.95-0.3-0.45%+15.4%28182.6-121.18-0.43%+70.1%-0.02%-54.8%
'25/12/0867.25-0.25-0.37%+15%28303.78+322.89+1.15%+72.1%-1.52%-57.1%
'25/12/0567.5+0.35+0.52%+15.6%27980.89+185.18+0.67%+73.3%-0.15%-57.7%
'25/12/0467.15-0.25-0.37%+15.1%27795.71+2.67+0.01%+73.3%-0.38%-58.1%
'25/12/0367.4+0.2+0.3%+15.5%27793.04+228.77+0.83%+74.7%-0.53%-59.2%
'25/12/0267.2+0.2+0.3%+15.8%27564.27+221.74+0.81%+76.1%-0.51%-60.3%
'25/12/0167-0.3-0.45%+15.3%27342.53-283.95-1.03%+74.3%+0.58%-59%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2867.3+0.35+0.52%+15.9%27626.48+71.95+0.26%+74.8%+0.26%-58.9%
'25/11/2766.95+0.25+0.37%+16.3%27554.53+144.99+0.53%+75.7%-0.16%-59.4%
'25/11/2666.7+0.55+0.83%+17.3%27409.54+497.37+1.85%+78.9%-1.02%-61.6%
'25/11/2566.15+0.6+0.92%+18.4%26912.17+407.93+1.54%+81.7%-0.62%-63.3%
'25/11/2465.55+1.1+1.71%+20.4%26504.24+69.3+0.26%+82.2%+1.45%-61.8%
'25/11/2164.45-1.4-2.13%+17.8%26434.94-991.42-3.61%+75.6%+1.48%-57.7%
'25/11/2065.85+1.2+1.86%+20%27426.36+846.24+3.18%+81.2%-1.32%-61.1%
'25/11/1964.65-0.4-0.61%+19.3%26580.12-176-0.66%+80%+0.05%-60.7%
'25/11/1865.05-0.95-1.44%+17.6%26756.12-691.19-2.52%+75.5%+1.08%-57.9%
'25/11/1766+0.2+0.3%+17.9%27447.31+49.81+0.18%+75.8%+0.12%-57.8%
'25/11/1465.8-1.15-1.72%+15.9%27397.5-506.06-1.81%+72.6%+0.09%-56.7%
'25/11/1366.95+0.15+0.22%+16.2%27903.56-43.53-0.16%+72.3%+0.38%-56.1%
'25/11/1266.8+0.55+0.83%+17.1%27947.09+162.14+0.58%+73.3%+0.25%-56.2%
'25/11/1166.25+0.45+0.68%+17.9%27784.95-84.56-0.3%+72.8%+0.98%-54.9%
'25/11/1065.8+0.5+0.77%+18.8%27869.51+218.1+0.79%+74.2%-0.02%-55.3%
'25/11/0765.3-0.4-0.61%+18.1%27651.41-248.04-0.89%+72.6%+0.28%-54.5%
'25/11/0665.7+0.25+0.38%+18.6%27899.45+182.39+0.66%+73.7%-0.28%-55.2%
'25/11/0565.45-0.5-0.76%+17.7%27717.06-399.5-1.42%+71.3%+0.66%-53.6%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0465.95-0.05-0.08%+17.6%28116.56-218.03-0.77%+70%+0.69%-52.4%
'25/11/0366-0.1-0.15%+17.4%28334.59+101.24+0.36%+70.6%-0.51%-53.2%
'25/10/3166.1-0.1-0.15%+17.2%28233.35-54.18-0.19%+70.2%+0.04%-53%
'25/10/3066.2+0.25+0.38%+17.7%28287.53-7.21-0.03%+70.2%+0.41%-52.5%
'25/10/2965.95+0.05+0.08%+17.8%28294.74+345.63+1.24%+72.3%-1.16%-54.5%
'25/10/2865.9-0.1-0.15%+17.6%27949.11-44.52-0.16%+72%+0.01%-54.5%
'25/10/2766+1.5+2.33%+20.3%27993.63+461.37+1.68%+74.9%+0.65%-54.6%
'25/10/2364.5-0.5-0.77%+19.4%27532.26-116.65-0.42%+74.2%-0.35%-54.8%
'25/10/2265+0.45+0.7%+20.2%27648.91-103.5-0.37%+73.5%+1.07%-53.3%
'25/10/2164.55+0.6+0.94%+21.3%27752.41+63.78+0.23%+73.9%+0.71%-52.6%
'25/10/2063.95+0.65+1.03%+22.6%27688.63+386.26+1.41%+76.4%-0.38%-53.8%
'25/10/1763.3-0.6-0.94%+21.4%27302.37-345.5-1.25%+74.2%+0.31%-52.7%
'25/10/1663.9-0.1-0.16%+21.2%27647.87+372.16+1.36%+76.6%-1.52%-55.3%
'25/10/1564+0.15+0.23%+21.5%27275.71+482.56+1.8%+79.7%-1.57%-58.2%
'25/10/1463.8500%+21.5%26793.15-130.27-0.48%+78.9%+0.48%-57.3%
'25/10/1363.85-0.7-1.08%+20.2%26923.42-378.5-1.39%+76.4%+0.31%-56.2%
'25/10/0964.55+0.3+0.47%+20.8%27301.92+238.24+0.88%+77.9%-0.41%-57.2%
'25/10/0864.25+0.2+0.31%+21.2%27063.68-148.27-0.54%+77%+0.85%-55.8%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0764.05-0.15-0.23%+20.9%27211.95+450.89+1.68%+80%-1.91%-59.1%
'25/10/0364.2+0.15+0.23%+21.2%26761.06+382.67+1.45%+82.6%-1.22%-61.4%
'25/10/0264.05+0.35+0.55%+21.8%26378.39+395.48+1.52%+85.3%-0.97%-63.5%
'25/10/0163.700%+21.8%25982.91+162.37+0.63%+86.5%-0.63%-64.7%
'25/09/3063.7+0.5+0.79%+22.8%25820.54+240.22+0.94%+88.3%-0.15%-65.5%
'25/09/2663.2-0.2-0.32%+22.4%25580.32-443.53-1.7%+85.1%+1.38%-62.7%
'25/09/2563.4-0.05-0.08%+22.3%26023.85-172.88-0.66%+83.8%+0.58%-61.5%
'25/09/2463.4500%+22.3%26196.73-50.64-0.19%+83.5%+0.19%-61.2%