≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00645 富邦日本 / K線比較(日)

00645 富邦日本

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.758.45+0.25+0.43%0.43%58.7558.7558.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
80468.9萬222360股/筆58.6457.79 (+1.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60349.3萬265226張/筆58.42+0.45 (+0.78%)

連續漲跌: 連6漲  ( +1.65元 / +2.89%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2358.7+0.25+0.43%+0.43%48157.29+357.12+0.75%+0.75%-0.32%-0.32%
'26/09/2258.45+0.45+0.78%+1.21%47800.17+81.33+0.17%+0.92%+0.61%+0.29%
'26/09/2158+0.05+0.09%+1.29%47718.84+538.09+1.14%+2.07%-1.05%-0.78%
'26/09/1857.95+0.4+0.7%+2%47180.75+892.75+1.93%+4.04%-1.23%-2.04%
'26/09/1757.55+0.15+0.26%+2.26%46288+439.1+0.96%+5.03%-0.7%-2.77%
'26/09/1657.4+0.35+0.61%+2.89%45848.9+337.41+0.74%+5.81%-0.13%-2.92%
'26/09/1557.05-0.2-0.35%+2.53%45511.49-351.03-0.77%+5%+0.42%-2.47%
'26/09/1457.25+0.35+0.62%+3.16%45862.52-322.33-0.7%+4.27%+1.32%-1.11%
'26/09/1156.9-0.3-0.52%+2.62%46184.85-755.64-1.61%+2.59%+1.09%+0.03%
'26/09/1057.2-0.2-0.35%+2.26%46940.49-242.87-0.51%+2.06%+0.16%+0.2%
'26/09/0957.4-0.45-0.78%+1.47%47183.36+77.58+0.16%+2.23%-0.94%-0.76%
'26/09/0857.85-0.35-0.6%+0.86%47105.78-220.49-0.47%+1.76%-0.13%-0.9%
'26/09/0758.2+0.2+0.34%+1.21%47326.27+775.14+1.67%+3.45%-1.33%-2.24%
'26/09/0458+0.25+0.43%+1.65%46551.13+693.47+1.51%+5.01%-1.08%-3.37%
'26/09/0357.7500%+1.65%45857.66-307.06-0.67%+4.32%+0.67%-2.67%
'26/09/0257.75-1.35-2.28%-0.68%46164.72-784-1.67%+2.57%-0.61%-3.25%
'26/09/0159.1+0.5+0.85%+0.17%46948.72+820.25+1.78%+4.4%-0.93%-4.23%
'26/08/3158.6+0.1+0.17%+0.34%46128.47-202.98-0.44%+3.94%+0.61%-3.6%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2858.5+0.35+0.6%+0.95%46331.45+356.23+0.77%+4.75%-0.17%-3.8%
'26/08/2758.15+0.1+0.17%+1.12%45975.22+142.6+0.31%+5.07%-0.14%-3.95%
'26/08/2658.05+0.3+0.52%+1.65%45832.62+663.16+1.47%+6.61%-0.95%-4.97%
'26/08/2557.75+0.25+0.43%+2.09%45169.46+407.14+0.91%+7.58%-0.48%-5.5%
'26/08/2457.5+0.05+0.09%+2.18%44762.32-461.97-1.02%+6.49%+1.11%-4.31%
'26/08/2157.45+0.25+0.44%+2.62%45224.29+290.55+0.65%+7.17%-0.21%-4.55%
'26/08/2057.2+0.5+0.88%+3.53%44933.74+214.39+0.48%+7.69%+0.4%-4.16%
'26/08/1956.7-1.7-2.91%+0.51%44719.35-589.33-1.3%+6.29%-1.61%-5.77%
'26/08/1858.4-0.5-0.85%-0.34%45308.68-548.59-1.2%+5.02%+0.35%-5.36%
'26/08/1758.9-0.2-0.34%-0.68%45857.27+46.26+0.1%+5.12%-0.44%-5.8%
'26/08/1459.1+0.15+0.25%-0.42%45811.01-210.47-0.46%+4.64%+0.71%-5.06%
'26/08/1358.95+0.65+1.11%+0.69%46021.48+503.41+1.11%+5.8%0%-5.11%
'26/08/1258.3+0.05+0.09%+0.77%45518.07+397.35+0.88%+6.73%-0.79%-5.96%
'26/08/1158.25+0.25+0.43%+1.21%45120.72+191.96+0.43%+7.19%0%-5.98%
'26/08/1058+0.55+0.96%+2.18%44928.76+702.85+1.59%+8.89%-0.63%-6.71%
'26/08/0757.45+0.15+0.26%+2.44%44225.91-170.79-0.38%+8.47%+0.64%-6.03%
'26/08/0657.3+0.25+0.44%+2.89%44396.7-214.9-0.48%+7.95%+0.92%-5.06%
'26/08/0557.05+1.1+1.97%+4.92%44611.6+1250.94+2.88%+11.1%-0.91%-6.15%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0455.95+0.2+0.36%+5.29%43360.66-25.75-0.06%+11%+0.42%-5.7%
'26/08/0355.75-1-1.76%+3.44%43386.41+266.66+0.62%+11.7%-2.38%-8.25%
'26/07/3156.75+0.9+1.61%+5.1%43119.75+3186.45+7.98%+20.6%-6.37%-15.5%
'26/07/3055.85-0.05-0.09%+5.01%39933.3-105.88-0.26%+20.3%+0.17%-15.3%
'26/07/2955.900%+5.01%40039.18-1564.18-3.76%+15.8%+3.76%-10.7%
'26/07/2855.9-1.55-2.7%+2.18%41603.36-2030.83-4.65%+10.4%+1.95%-8.19%
'26/07/2757.45+1+1.77%+3.99%43634.19-20.65-0.05%+10.3%+1.82%-6.33%
'26/07/2456.45-0.85-1.48%+2.44%43654.84-1195.97-2.67%+7.37%+1.19%-4.93%
'26/07/2357.3+0.1+0.17%+2.62%44850.81+25.03+0.06%+7.43%+0.11%-4.81%
'26/07/2257.2+0.65+1.15%+3.8%44825.78+592.91+1.34%+8.87%-0.19%-5.07%
'26/07/2156.55+0.9+1.62%+5.48%44232.87+1783.17+4.2%+13.4%-2.58%-7.96%
'26/07/2055.65+0.75+1.37%+6.92%42449.7-221.57-0.52%+12.9%+1.89%-5.93%
'26/07/1754.9-2.15-3.77%+2.89%42671.27-2953.71-6.47%+5.55%+2.7%-2.66%
'26/07/1657.05-0.5-0.87%+2%45624.98-6.61-0.01%+5.53%-0.86%-3.54%
'26/07/1557.55+0.45+0.79%+2.8%45631.59+893.64+2%+7.64%-1.21%-4.84%
'26/07/1457.1+0.65+1.15%+3.99%44737.95-642.57-1.42%+6.12%+2.57%-2.13%
'26/07/1356.45-0.3-0.53%+3.44%45380.52+25.91+0.06%+6.18%-0.59%-2.74%
'26/07/0956.75-0.35-0.61%+2.8%45354.61-379.8-0.83%+5.3%+0.22%-2.5%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0857.1-0.2-0.35%+2.44%45734.41+255.3+0.56%+5.89%-0.91%-3.45%
'26/07/0757.3-0.55-0.95%+1.47%45479.11-1077.28-2.31%+3.44%+1.36%-1.97%
'26/07/0657.85+0.4+0.7%+2.18%46556.39-224.23-0.48%+2.94%+1.18%-0.77%
'26/07/0357.45+0.3+0.52%+2.71%46780.62+36.46+0.08%+3.02%+0.44%-0.31%
'26/07/0257.15+0.35+0.62%+3.35%46744.16-274.83-0.58%+2.42%+1.2%+0.92%
'26/07/0156.8+0.05+0.09%+3.44%47018.99+893.08+1.94%+4.4%-1.85%-0.97%
'26/06/3056.75+0.85+1.52%+5.01%46125.91+1126.01+2.5%+7.02%-0.98%-2.01%
'26/06/2955.9+0.05+0.09%+5.1%44999.9+428.14+0.96%+8.04%-0.87%-2.94%
'26/06/2655.85-0.95-1.67%+3.35%44571.76-1683.5-3.64%+4.11%+1.97%-0.77%
'26/06/2556.8+0.8+1.43%+4.82%46255.26+211.66+0.46%+4.59%+0.97%+0.23%
'26/06/2456-0.6-1.06%+3.71%46043.6-1057.05-2.24%+2.24%+1.18%+1.47%
'26/06/2356.6-1.25-2.16%+1.47%47100.65-640.86-1.34%+0.87%-0.82%+0.6%
'26/06/2257.85+0.55+0.96%+2.44%47741.51+1276.31+2.75%+3.64%-1.79%-1.2%
'26/06/1857.3+0.7+1.24%+3.71%46465.2+587.81+1.28%+4.97%-0.04%-1.26%
'26/06/1756.6+0.35+0.62%+4.36%45877.39+68.2+0.15%+5.13%+0.47%-0.77%
'26/06/1656.25-0.1-0.18%+4.17%45809.19+412.2+0.91%+6.08%-1.09%-1.91%
'26/06/1556.35+1.55+2.83%+7.12%45396.99+1227.95+2.78%+9.03%+0.05%-1.91%
'26/06/1254.8+0.9+1.67%+8.91%44169.04+1019.58+2.36%+11.6%-0.69%-2.7%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1153.9-0.15-0.28%+8.6%43149.46-76.08-0.18%+11.4%-0.1%-2.81%
'26/06/1054.05-0.75-1.37%+7.12%43225.54-1478.9-3.31%+7.72%+1.94%-0.61%
'26/06/0954.8+0.75+1.39%+8.6%44704.44+1201.66+2.76%+10.7%-1.37%-2.1%
'26/06/0854.05-1.6-2.88%+5.48%43502.78-1568.16-3.48%+6.85%+0.6%-1.37%
'26/06/0555.65+0.05+0.09%+5.58%45070.94-606.52-1.33%+5.43%+1.42%+0.15%
'26/06/0455.6-0.75-1.33%+4.17%45677.46-781.7-1.68%+3.66%+0.35%+0.52%
'26/06/0356.35+1.25+2.27%+6.53%46459.16+901.85+1.98%+5.71%+0.29%+0.83%
'26/06/0255.1-0.2-0.36%+6.15%45557.31+219.4+0.48%+6.22%-0.84%-0.07%
'26/06/0155.3-0.6-1.07%+5.01%45337.91+604.97+1.35%+7.66%-2.42%-2.65%
'26/05/2955.9+1.35+2.47%+7.61%44732.94+1096.5+2.51%+10.4%-0.04%-2.75%
'26/05/2854.55-0.6-1.09%+6.44%43636.44-620.36-1.4%+8.81%+0.31%-2.38%
'26/05/2755.15-0.35-0.63%+5.77%44256.8+731.43+1.68%+10.6%-2.31%-4.88%
'26/05/2655.5+0.05+0.09%+5.86%43525.37-119.03-0.27%+10.3%+0.36%-4.48%
'26/05/2555.45+0.6+1.09%+7.02%43644.4+1376.43+3.26%+13.9%-2.17%-6.91%
'26/05/2254.85+0.3+0.55%+7.61%42267.97+899.76+2.18%+16.4%-1.63%-8.8%
'26/05/2154.55+1.4+2.63%+10.4%41368.21+1347.39+3.37%+20.3%-0.74%-9.89%
'26/05/2053.15-0.95-1.76%+8.5%40020.82-154.74-0.39%+19.9%-1.37%-11.4%
'26/05/1954.1+0.15+0.28%+8.8%40175.56-716.26-1.75%+17.8%+2.03%-8.96%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1853.95-0.4-0.74%+8%40891.82-280.54-0.68%+17%-0.06%-8.96%
'26/05/1554.35-0.4-0.73%+7.21%41172.36-579.39-1.39%+15.3%+0.66%-8.13%
'26/05/1454.75-0.4-0.73%+6.44%41751.75+377.25+0.91%+16.4%-1.64%-9.96%
'26/05/1355.15+0.6+1.1%+7.61%41374.5-523.82-1.25%+14.9%+2.35%-7.33%
'26/05/1254.55+0.55+1.02%+8.7%41898.32+108.26+0.26%+15.2%+0.76%-6.53%
'26/05/1154+0.1+0.19%+8.91%41790.06+186.12+0.45%+15.8%-0.26%-6.85%
'26/05/0853.9-0.35-0.65%+8.2%41603.94-329.84-0.79%+14.8%+0.14%-6.64%
'26/05/0754.25+1.15+2.17%+10.5%41933.78+794.93+1.93%+17.1%+0.24%-6.51%
'26/05/0653.1+1.25+2.41%+13.2%41138.85+369.56+0.91%+18.1%+1.5%-4.91%
'26/05/0551.85-0.55-1.05%+12%40769.29+64.15+0.16%+18.3%-1.21%-6.28%
'26/05/0452.4+0.15+0.29%+12.3%40705.14+1778.51+4.57%+23.7%-4.28%-11.4%
'26/04/3052.25-0.25-0.48%+11.8%38926.63-376.87-0.96%+22.5%+0.48%-10.7%
'26/04/2952.5-0.35-0.66%+11.1%39303.5-218.23-0.55%+21.9%-0.11%-10.8%
'26/04/2852.85+0.15+0.28%+11.4%39521.73-94.9-0.24%+21.6%+0.52%-10.2%
'26/04/2752.7+0.4+0.76%+12.2%39616.63+684.23+1.76%+23.7%-1%-11.5%
'26/04/2452.3+0.05+0.1%+12.3%38932.4+1218.25+3.23%+27.7%-3.13%-15.3%
'26/04/2352.25-0.4-0.76%+11.5%37714.15-164.32-0.43%+27.1%-0.33%-15.6%
'26/04/2252.65-0.5-0.94%+10.4%37878.47+273.36+0.73%+28.1%-1.67%-17.6%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2153.15-0.05-0.09%+10.3%37605.11+646.31+1.75%+30.3%-1.84%-20%
'26/04/2053.2-0.1-0.19%+10.1%36958.8+154.46+0.42%+30.8%-0.61%-20.7%
'26/04/1753.3-0.45-0.84%+9.21%36804.34-327.68-0.88%+29.7%+0.04%-20.5%
'26/04/1653.75+0.7+1.32%+10.7%37132.02+409.88+1.12%+31.1%+0.2%-20.5%
'26/04/1553.05+0.25+0.47%+11.2%36722.14+426.02+1.17%+32.7%-0.7%-21.5%
'26/04/1452.8+0.35+0.67%+11.9%36296.12+838.83+2.37%+35.8%-1.7%-23.9%
'26/04/1352.45-0.35-0.66%+11.2%35457.29+39.46+0.11%+36%-0.77%-24.8%
'26/04/1052.8+0.05+0.09%+11.3%35417.83+556.67+1.6%+38.1%-1.51%-26.9%
'26/04/0952.75-0.35-0.66%+10.5%34861.16+99.78+0.29%+38.5%-0.95%-28%
'26/04/0853.1+1.7+3.31%+14.2%34761.38+1531.56+4.61%+44.9%-1.3%-30.7%
'26/04/0751.4+0.45+0.88%+15.2%33229.82+657.39+2.02%+47.8%-1.14%-32.6%
'26/04/0250.95-0.6-1.16%+13.9%32572.43-602.39-1.82%+45.2%+0.66%-31.3%
'26/04/0151.55+1.9+3.83%+18.2%33174.82+1451.83+4.58%+51.8%-0.75%-33.6%
'26/03/3149.65-0.35-0.7%+17.4%31722.99-795.17-2.45%+48.1%+1.75%-30.7%
'26/03/3050-1.3-2.53%+14.4%32518.16-594.43-1.8%+45.4%-0.73%-31%
'26/03/2751.3+0.7+1.38%+16%33112.59-225.03-0.68%+44.5%+2.06%-28.4%
'26/03/2650.6-0.4-0.78%+15.1%33337.62-101.49-0.3%+44%-0.48%-28.9%
'26/03/2551+1.57+3.18%+18.8%33439.11+826.87+2.54%+47.7%+0.64%-28.9%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2449.43+0.6+1.23%+20.2%32612.24-110.26-0.34%+47.2%+1.57%-27%
'26/03/2348.83-1.67-3.31%+16.2%32722.5-821.38-2.45%+43.6%-0.86%-27.3%
'26/03/2050.5-0.15-0.3%+15.9%33543.88-145.8-0.43%+42.9%+0.13%-27.1%
'26/03/1950.65-1.15-2.22%+13.3%33689.68-658.9-1.92%+40.2%-0.3%-26.9%
'26/03/1851.8+1+1.97%+15.6%34348.58+512.01+1.51%+42.3%+0.46%-26.8%
'26/03/1750.8+0.55+1.09%+16.8%33836.57+494.06+1.48%+44.4%-0.39%-27.6%
'26/03/1650.25-0.3-0.59%+16.1%33342.51-57.81-0.17%+44.2%-0.42%-28.1%
'26/03/1350.55-0.35-0.69%+15.3%33400.32-181.54-0.54%+43.4%-0.15%-28.1%
'26/03/1250.9-1.1-2.12%+12.9%33581.86-532.33-1.56%+41.2%-0.56%-28.3%
'26/03/1152+0.9+1.76%+14.9%34114.19+1342.32+4.1%+46.9%-2.34%-32.1%
'26/03/1051.1+1.47+2.96%+18.3%32771.87+661.45+2.06%+50%+0.9%-31.7%
'26/03/0949.63-2.32-4.47%+13%32110.42-1489.12-4.43%+43.3%-0.04%-30.3%
'26/03/0651.95-0.1-0.19%+12.8%33599.54-73.4-0.22%+43%+0.03%-30.2%
'26/03/0552.05+1.3+2.56%+15.7%33672.94+844.06+2.57%+46.7%-0.01%-31%
'26/03/0450.75-2.4-4.52%+10.4%32828.88-1494.77-4.35%+40.3%-0.17%-29.9%
'26/03/0353.15-1.2-2.21%+8%34323.65-771.44-2.2%+37.2%-0.01%-29.2%
'26/03/0254.35-0.05-0.09%+7.9%35095.09-319.4-0.9%+36%+0.81%-28.1%
'26/02/2654.4+0.3+0.55%+8.5%35414.49+1.420%+36%+0.55%-27.5%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2554.1+0.1+0.19%+8.7%35413.07+712.25+2.05%+38.8%-1.86%-30.1%
'26/02/245400%+8.7%34700.82+927.56+2.75%+42.6%-2.75%-33.9%
'26/02/2354-0.55-1.01%+7.61%33773.26+167.55+0.5%+43.3%-1.51%-35.7%
'26/02/1154.55+0.5+0.93%+8.6%33605.71+532.74+1.61%+45.6%-0.68%-37%
'26/02/1054.05+0.95+1.79%+10.5%33072.97+668.35+2.06%+48.6%-0.27%-38.1%
'26/02/0953.1+1.5+2.91%+13.8%32404.62+621.7+1.96%+51.5%+0.95%-37.8%
'26/02/0651.6+0.45+0.88%+14.8%31782.92-18.35-0.06%+51.4%+0.94%-36.7%
'26/02/0551.15+0.05+0.1%+14.9%31801.27-488.54-1.51%+49.1%+1.61%-34.3%
'26/02/0451.1+0.1+0.2%+15.1%32289.81+94.45+0.29%+49.6%-0.09%-34.5%
'26/02/0351+1.3+2.62%+18.1%32195.36+571.33+1.81%+52.3%+0.81%-34.2%
'26/02/0249.7-0.3-0.6%+17.4%31624.03-439.72-1.37%+50.2%+0.77%-32.8%
'26/01/3050+0.36+0.73%+18.3%32063.75-472.52-1.45%+48%+2.18%-29.8%
'26/01/2949.64+0.14+0.28%+18.6%32536.27-267.55-0.82%+46.8%+1.1%-28.2%
'26/01/2849.5-0.34-0.68%+17.8%32803.82+485.9+1.5%+49%-2.18%-31.2%
'26/01/2749.84+0.03+0.06%+17.8%32317.92+253.4+0.79%+50.2%-0.73%-32.3%
'26/01/2649.81-0.94-1.85%+15.7%32064.52+103.01+0.32%+50.7%-2.17%-35%
'26/01/2350.75-0.1-0.2%+15.4%31961.51+215.43+0.68%+51.7%-0.88%-36.3%
'26/01/2250.85+0.6+1.19%+16.8%31746.08+499.71+1.6%+54.1%-0.41%-37.3%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2150.25-0.6-1.18%+15.4%31246.37-513.62-1.62%+51.6%+0.44%-36.2%
'26/01/2050.85-0.35-0.68%+14.6%31759.99+120.7+0.38%+52.2%-1.06%-37.6%
'26/01/1951.2-0.15-0.29%+14.3%31639.29+230.59+0.73%+53.3%-1.02%-39%
'26/01/1651.3500%+14.3%31408.7+598.12+1.94%+56.3%-1.94%-42%
'26/01/1551.35+0.35+0.69%+15.1%30810.58-131.2-0.42%+55.6%+1.11%-40.5%
'26/01/1451+0.55+1.09%+16.4%30941.78+234.56+0.76%+56.8%+0.33%-40.5%
'26/01/1350.45-0.2-0.39%+15.9%30707.22+139.93+0.46%+57.5%-0.85%-41.7%
'26/01/1250.65+1.44+2.93%+19.3%30567.29+278.33+0.92%+59%+2.01%-39.7%
'26/01/0949.21+0.25+0.51%+19.9%30288.96-71.59-0.24%+58.6%+0.75%-38.7%
'26/01/0848.96-0.14-0.29%+19.6%30360.55-74.92-0.25%+58.2%-0.04%-38.7%
'26/01/0749.1-0.3-0.61%+18.8%30435.47-140.83-0.46%+57.5%-0.15%-38.7%
'26/01/0649.4+0.73+1.5%+20.6%30576.3+471.26+1.57%+60%-0.07%-39.4%
'26/01/0548.67+0.77+1.61%+22.5%30105.04+755.23+2.57%+64.1%-0.96%-41.5%
'26/01/0247.9+0.11+0.23%+22.8%29349.81+386.21+1.33%+66.3%-1.1%-43.4%
'25/12/3147.79+0.01+0.02%+22.9%28963.6+256.47+0.89%+67.8%-0.87%-44.9%
'25/12/3047.78-0.1-0.21%+22.6%28707.13-103.76-0.36%+67.1%+0.15%-44.6%
'25/12/2947.88+0.11+0.23%+22.9%28810.89+254.87+0.89%+68.6%-0.66%-45.8%
'25/12/2647.77+0.16+0.34%+23.3%28556.02+184.04+0.65%+69.7%-0.31%-46.4%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2447.61-0.11-0.23%+23%28371.98+61.51+0.22%+70.1%-0.45%-47.1%
'25/12/2347.72+0.13+0.27%+23.3%28310.47+160.83+0.57%+71.1%-0.3%-47.7%
'25/12/2247.59+0.21+0.44%+23.9%28149.64+453.29+1.64%+73.9%-1.2%-50%
'25/12/1947.38+0.39+0.83%+24.9%27696.35+227.82+0.83%+75.3%0%-50.4%
'25/12/1846.99-0.08-0.17%+24.7%27468.53-56.64-0.21%+75%+0.04%-50.2%
'25/12/1747.07-0.13-0.28%+24.4%27525.17-11.49-0.04%+74.9%-0.24%-50.5%
'25/12/1647.2-0.73-1.52%+22.5%27536.66-330.28-1.19%+72.8%-0.33%-50.3%
'25/12/1547.93+0.24+0.5%+23.1%27866.94-331.08-1.17%+70.8%+1.67%-47.7%
'25/12/1247.69+0.69+1.47%+24.9%28198.02+173.27+0.62%+71.8%+0.85%-46.9%
'25/12/1147-0.23-0.49%+24.3%28024.75-375.98-1.32%+69.6%+0.83%-45.3%
'25/12/1047.23-0.01-0.02%+24.3%28400.73+218.13+0.77%+70.9%-0.79%-46.6%
'25/12/0947.2400%+24.3%28182.6-121.18-0.43%+70.1%+0.43%-45.9%
'25/12/0847.24+0.25+0.53%+24.9%28303.78+322.89+1.15%+72.1%-0.62%-47.2%
'25/12/0546.99-0.42-0.89%+23.8%27980.89+185.18+0.67%+73.3%-1.56%-49.4%
'25/12/0447.41+0.67+1.43%+25.6%27795.71+2.67+0.01%+73.3%+1.42%-47.7%
'25/12/0346.74+0.05+0.11%+25.7%27793.04+228.77+0.83%+74.7%-0.72%-49%
'25/12/0246.69+0.06+0.13%+25.9%27564.27+221.74+0.81%+76.1%-0.68%-50.2%
'25/12/0146.63-0.57-1.21%+24.4%27342.53-283.95-1.03%+74.3%-0.18%-50%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2847.2+0.15+0.32%+24.8%27626.48+71.95+0.26%+74.8%+0.06%-50%
'25/11/2747.05+0.17+0.36%+25.2%27554.53+144.99+0.53%+75.7%-0.17%-50.5%
'25/11/2646.88+0.9+1.96%+27.7%27409.54+497.37+1.85%+78.9%+0.11%-51.3%
'25/11/2545.98-0.27-0.58%+26.9%26912.17+407.93+1.54%+81.7%-2.12%-54.8%
'25/11/2446.25+0.25+0.54%+27.6%26504.24+69.3+0.26%+82.2%+0.28%-54.6%
'25/11/2146-0.24-0.52%+26.9%26434.94-991.42-3.61%+75.6%+3.09%-48.6%
'25/11/2046.24+0.82+1.81%+29.2%27426.36+846.24+3.18%+81.2%-1.37%-51.9%
'25/11/1945.42-0.18-0.39%+28.7%26580.12-176-0.66%+80%+0.27%-51.3%
'25/11/1845.6-1.1-2.36%+25.7%26756.12-691.19-2.52%+75.5%+0.16%-49.8%
'25/11/1746.7-0.02-0.04%+25.6%27447.31+49.81+0.18%+75.8%-0.22%-50.1%
'25/11/1446.72-0.41-0.87%+24.5%27397.5-506.06-1.81%+72.6%+0.94%-48%
'25/11/1347.13+0.42+0.9%+25.7%27903.56-43.53-0.16%+72.3%+1.06%-46.6%
'25/11/1246.71+0.41+0.89%+26.8%27947.09+162.14+0.58%+73.3%+0.31%-46.5%
'25/11/1146.3-0.05-0.11%+26.6%27784.95-84.56-0.3%+72.8%+0.19%-46.2%
'25/11/1046.35+0.44+0.96%+27.9%27869.51+218.1+0.79%+74.2%+0.17%-46.3%
'25/11/0745.91-0.49-1.06%+26.5%27651.41-248.04-0.89%+72.6%-0.17%-46.1%
'25/11/0646.4+0.74+1.62%+28.6%27899.45+182.39+0.66%+73.7%+0.96%-45.2%
'25/11/0545.66-0.76-1.64%+26.5%27717.06-399.5-1.42%+71.3%-0.22%-44.8%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0446.42+0.08+0.17%+26.7%28116.56-218.03-0.77%+70%+0.94%-43.3%
'25/11/0346.34-0.17-0.37%+26.2%28334.59+101.24+0.36%+70.6%-0.73%-44.4%
'25/10/3146.51+0.39+0.85%+27.3%28233.35-54.18-0.19%+70.2%+1.04%-43%
'25/10/3046.12+0.21+0.46%+27.9%28287.53-7.21-0.03%+70.2%+0.49%-42.3%
'25/10/2945.91-0.1-0.22%+27.6%28294.74+345.63+1.24%+72.3%-1.46%-44.7%
'25/10/2846.01-0.36-0.78%+26.6%27949.11-44.52-0.16%+72%-0.62%-45.4%
'25/10/2746.37+1.02+2.25%+29.4%27993.63+461.37+1.68%+74.9%+0.57%-45.5%
'25/10/2345.35-0.32-0.7%+28.5%27532.26-116.65-0.42%+74.2%-0.28%-45.6%
'25/10/2245.67+0.14+0.31%+28.9%27648.91-103.5-0.37%+73.5%+0.68%-44.6%
'25/10/2145.53+0.34+0.75%+29.9%27752.41+63.78+0.23%+73.9%+0.52%-44%
'25/10/2045.19+0.91+2.06%+32.6%27688.63+386.26+1.41%+76.4%+0.65%-43.8%
'25/10/1744.28-0.42-0.94%+31.3%27302.37-345.5-1.25%+74.2%+0.31%-42.9%
'25/10/1644.7+0.24+0.54%+32%27647.87+372.16+1.36%+76.6%-0.82%-44.5%
'25/10/1544.46+0.67+1.53%+34%27275.71+482.56+1.8%+79.7%-0.27%-45.7%
'25/10/1443.79+0.09+0.21%+34.3%26793.15-130.27-0.48%+78.9%+0.69%-44.5%
'25/10/1343.7-1.75-3.85%+29.2%26923.42-378.5-1.39%+76.4%-2.46%-47.2%
'25/10/0945.45+0.2+0.44%+29.7%27301.92+238.24+0.88%+77.9%-0.44%-48.2%
'25/10/0845.25+0.02+0.04%+29.8%27063.68-148.27-0.54%+77%+0.58%-47.2%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0745.23+1.41+3.22%+34%27211.95+450.89+1.68%+80%+1.54%-46%
'25/10/0343.82+0.46+1.06%+35.4%26761.06+382.67+1.45%+82.6%-0.39%-47.2%
'25/10/0243.36+0.16+0.37%+35.9%26378.39+395.48+1.52%+85.3%-1.15%-49.5%
'25/10/0143.2-0.8-1.82%+33.4%25982.91+162.37+0.63%+86.5%-2.45%-53.1%
'25/09/3044-0.26-0.59%+32.6%25820.54+240.22+0.94%+88.3%-1.53%-55.6%
'25/09/2644.26+0.1+0.23%+32.9%25580.32-443.53-1.7%+85.1%+1.93%-52.1%
'25/09/2544.16+0.21+0.48%+33.6%26023.85-172.88-0.66%+83.8%+1.14%-50.3%
'25/09/2443.95-0.06-0.14%+33.4%26196.73-50.64-0.19%+83.5%+0.05%-50.1%