≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643K 群益深証中小+R / K線比較(日)

00643K 群益深証中小+R

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.883.8800%0%3.883.883.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--3.83 (+1.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103.88萬25張/筆3.88+0.06 (+1.57%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/233.8800%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/223.88+0.06+1.57%+1.57%47800.17+81.33+0.17%+0.92%+1.4%+0.65%
'26/09/213.8200%+1.57%47718.84+538.09+1.14%+2.07%-1.14%-0.5%
'26/09/183.82+0.05+1.33%+2.92%47180.75+892.75+1.93%+4.04%-0.6%-1.12%
'26/09/173.7700%+2.92%46288+439.1+0.96%+5.03%-0.96%-2.12%
'26/09/163.77-0.01-0.26%+2.65%45848.9+337.41+0.74%+5.81%-1%-3.17%
'26/09/153.78+0.01+0.27%+2.92%45511.49-351.03-0.77%+5%+1.04%-2.09%
'26/09/143.77-0.04-1.05%+1.84%45862.52-322.33-0.7%+4.27%-0.35%-2.43%
'26/09/113.81-0.03-0.78%+1.04%46184.85-755.64-1.61%+2.59%+0.83%-1.55%
'26/09/103.8600%+1.04%46940.49-242.87-0.51%+2.06%+0.51%-1.03%
'26/09/093.8600%+1.04%47183.36+77.58+0.16%+2.23%-0.16%-1.2%
'26/09/083.8400%+1.04%47105.78-220.49-0.47%+1.76%+0.47%-0.71%
'26/09/073.8300%+1.04%47326.27+775.14+1.67%+3.45%-1.67%-2.41%
'26/09/043.83-0.01-0.26%+0.78%46551.13+693.47+1.51%+5.01%-1.77%-4.23%
'26/09/033.8700%+0.78%45857.66-307.06-0.67%+4.32%+0.67%-3.54%
'26/09/023.87-0.03-0.77%0%46164.72-784-1.67%+2.57%+0.9%-2.57%
'26/09/013.900%0%46948.72+820.25+1.78%+4.4%-1.78%-4.4%
'26/08/313.9-0.02-0.51%-0.51%46128.47-202.98-0.44%+3.94%-0.07%-4.45%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/283.9100%-0.51%46331.45+356.23+0.77%+4.75%-0.77%-5.26%
'26/08/273.91+0.02+0.51%0%45975.22+142.6+0.31%+5.07%+0.2%-5.07%
'26/08/263.89+0.05+1.3%+1.3%45832.62+663.16+1.47%+6.61%-0.17%-5.31%
'26/08/253.8400%+1.3%45169.46+407.14+0.91%+7.58%-0.91%-6.28%
'26/08/243.9200%+1.28%44762.32-461.97-1.02%+6.49%+1.02%-5.21%
'26/08/213.9200%+1.28%45224.29+290.55+0.65%+7.17%-0.65%-5.9%
'26/08/203.9800%+1.26%44933.74+214.39+0.48%+7.69%-0.48%-6.43%
'26/08/193.98-0.08-1.97%-0.74%44719.35-589.33-1.3%+6.29%-0.67%-7.03%
'26/08/184.0600%-0.74%45308.68-548.59-1.2%+5.02%+1.2%-5.75%
'26/08/174.0300%-0.74%45857.27+46.26+0.1%+5.12%-0.1%-5.87%
'26/08/144.03-0.03-0.74%-1.48%45811.01-210.47-0.46%+4.64%-0.28%-6.12%
'26/08/134.06+0.04+1%-0.5%46021.48+503.41+1.11%+5.8%-0.11%-6.3%
'26/08/124.0200%-0.5%45518.07+397.35+0.88%+6.73%-0.88%-7.23%
'26/08/113.9700%-0.5%45120.72+191.96+0.43%+7.19%-0.43%-7.69%
'26/08/103.9700%-0.5%44928.76+702.85+1.59%+8.89%-1.59%-9.39%
'26/08/073.9700%-0.5%44225.91-170.79-0.38%+8.47%+0.38%-8.97%
'26/08/063.97+0.03+0.76%+0.25%44396.7-214.9-0.48%+7.95%+1.24%-7.69%
'26/08/053.8300%+0.26%44611.6+1250.94+2.88%+11.1%-2.88%-10.8%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/043.7900%+0.26%43360.66-25.75-0.06%+11%+0.06%-10.7%
'26/08/033.8200%+0.26%43386.41+266.66+0.62%+11.7%-0.62%-11.4%
'26/07/313.7700%+0.27%43119.75+3186.45+7.98%+20.6%-7.98%-20.3%
'26/07/303.8900%+0.26%39933.3-105.88-0.26%+20.3%+0.26%-20%
'26/07/293.9500%+0.25%40039.18-1564.18-3.76%+15.8%+3.76%-15.5%
'26/07/283.95+0.02+0.51%+0.76%41603.36-2030.83-4.65%+10.4%+5.16%-9.6%
'26/07/273.93-0.02-0.51%+0.25%43634.19-20.65-0.05%+10.3%-0.46%-10.1%
'26/07/243.95-0.06-1.5%-1.25%43654.84-1195.97-2.67%+7.37%+1.17%-8.62%
'26/07/234.0200%-1.24%44850.81+25.03+0.06%+7.43%-0.06%-8.68%
'26/07/224.02+0.06+1.52%+0.25%44825.78+592.91+1.34%+8.87%+0.18%-8.62%
'26/07/213.96+0.08+2.06%+2.32%44232.87+1783.17+4.2%+13.4%-2.14%-11.1%
'26/07/204.0900%+2.2%42449.7-221.57-0.52%+12.9%+0.52%-10.7%
'26/07/174.09-0.06-1.45%+0.72%42671.27-2953.71-6.47%+5.55%+5.02%-4.83%
'26/07/164.15+0.01+0.24%+0.97%45624.98-6.61-0.01%+5.53%+0.25%-4.57%
'26/07/154.1100%+0.97%45631.59+893.64+2%+7.64%-2%-6.67%
'26/07/144.11-0.11-2.61%-1.66%44737.95-642.57-1.42%+6.12%-1.19%-7.78%
'26/07/134.22+0.01+0.24%-1.43%45380.52+25.91+0.06%+6.18%+0.18%-7.6%
'26/07/094.21-0.01-0.24%-1.66%45354.61-379.8-0.83%+5.3%+0.59%-6.96%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/084.22-0.05-1.17%-2.81%45734.41+255.3+0.56%+5.89%-1.73%-8.7%
'26/07/074.3700%-2.75%45479.11-1077.28-2.31%+3.44%+2.31%-6.18%
'26/07/064.3700%-2.75%46556.39-224.23-0.48%+2.94%+0.48%-5.69%
'26/07/034.37+0.03+0.69%-2.07%46780.62+36.46+0.08%+3.02%+0.61%-5.1%
'26/07/024.34-0.12-2.69%-4.71%46744.16-274.83-0.58%+2.42%-2.11%-7.13%
'26/07/014.46+0.02+0.45%-4.28%47018.99+893.08+1.94%+4.4%-1.49%-8.68%
'26/06/304.44+0.19+4.47%0%46125.91+1126.01+2.5%+7.02%+1.97%-7.02%
'26/06/294.25-0.14-3.19%-3.19%44999.9+428.14+0.96%+8.04%-4.15%-11.2%
'26/06/264.39-0.1-2.23%-5.35%44571.76-1683.5-3.64%+4.11%+1.41%-9.46%
'26/06/254.49+0.13+2.98%-2.52%46255.26+211.66+0.46%+4.59%+2.52%-7.11%
'26/06/244.36-0.06-1.36%-3.85%46043.6-1057.05-2.24%+2.24%+0.88%-6.09%
'26/06/234.42+0.08+1.84%-2.07%47100.65-640.86-1.34%+0.87%+3.18%-2.94%
'26/06/224.3400%-2.07%47741.51+1276.31+2.75%+3.64%-2.75%-5.72%
'26/06/184.2800%-2.1%46465.2+587.81+1.28%+4.97%-1.28%-7.07%
'26/06/174.1900%-2.15%45877.39+68.2+0.15%+5.13%-0.15%-7.27%
'26/06/164.19+0.01+0.24%-1.91%45809.19+412.2+0.91%+6.08%-0.67%-7.99%
'26/06/154.1400%-1.93%45396.99+1227.95+2.78%+9.03%-2.78%-11%
'26/06/124.1400%-1.93%44169.04+1019.58+2.36%+11.6%-2.36%-13.5%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/114.14-0.01-0.24%-2.17%43149.46-76.08-0.18%+11.4%-0.06%-13.6%
'26/06/104.15-0.04-0.95%-3.1%43225.54-1478.9-3.31%+7.72%+2.36%-10.8%
'26/06/094.2300%-3.07%44704.44+1201.66+2.76%+10.7%-2.76%-13.8%
'26/06/084.23-0.08-1.86%-4.87%43502.78-1568.16-3.48%+6.85%+1.62%-11.7%
'26/06/054.3200%-4.86%45070.94-606.52-1.33%+5.43%+1.33%-10.3%
'26/06/044.3200%-4.86%45677.46-781.7-1.68%+3.66%+1.68%-8.52%
'26/06/034.3200%-4.86%46459.16+901.85+1.98%+5.71%-1.98%-10.6%
'26/06/024.3300%-4.85%45557.31+219.4+0.48%+6.22%-0.48%-11.1%
'26/06/014.33-0.03-0.69%-5.5%45337.91+604.97+1.35%+7.66%-2.04%-13.2%
'26/05/294.3600%-5.5%44732.94+1096.5+2.51%+10.4%-2.51%-15.9%
'26/05/284.3600%-5.5%43636.44-620.36-1.4%+8.81%+1.4%-14.3%
'26/05/274.3500%-5.52%44256.8+731.43+1.68%+10.6%-1.68%-16.2%
'26/05/264.3400%-5.53%43525.37-119.03-0.27%+10.3%+0.27%-15.9%
'26/05/254.34-0.01-0.23%-5.75%43644.4+1376.43+3.26%+13.9%-3.49%-19.7%
'26/05/224.3500%-5.75%42267.97+899.76+2.18%+16.4%-2.18%-22.2%
'26/05/214.3500%-5.75%41368.21+1347.39+3.37%+20.3%-3.37%-26.1%
'26/05/204.3500%-5.75%40020.82-154.74-0.39%+19.9%+0.39%-25.6%
'26/05/194.3700%-5.72%40175.56-716.26-1.75%+17.8%+1.75%-23.5%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/184.400%-5.68%40891.82-280.54-0.68%+17%+0.68%-22.6%
'26/05/154.4300%-5.64%41172.36-579.39-1.39%+15.3%+1.39%-21%
'26/05/144.4300%-5.64%41751.75+377.25+0.91%+16.4%-0.91%-22%
'26/05/134.4300%-5.64%41374.5-523.82-1.25%+14.9%+1.25%-20.6%
'26/05/124.4300%-5.64%41898.32+108.26+0.26%+15.2%-0.26%-20.9%
'26/05/114.3300%-5.77%41790.06+186.12+0.45%+15.8%-0.45%-21.5%
'26/05/084.3300%-5.77%41603.94-329.84-0.79%+14.8%+0.79%-20.6%
'26/05/074.3200%-5.79%41933.78+794.93+1.93%+17.1%-1.93%-22.8%
'26/05/064.3200%-5.79%41138.85+369.56+0.91%+18.1%-0.91%-23.9%
'26/05/054.32+0.1+2.37%-3.55%40769.29+64.15+0.16%+18.3%+2.21%-21.9%
'26/05/044.2100%-3.56%40705.14+1778.51+4.57%+23.7%-4.57%-27.3%
'26/04/304.2100%-3.56%38926.63-376.87-0.96%+22.5%+0.96%-26.1%
'26/04/294.2100%-3.56%39303.5-218.23-0.55%+21.9%+0.55%-25.4%
'26/04/284.2100%-3.56%39521.73-94.9-0.24%+21.6%+0.24%-25.1%
'26/04/274.1500%-3.61%39616.63+684.23+1.76%+23.7%-1.76%-27.3%
'26/04/244.1500%-3.61%38932.4+1218.25+3.23%+27.7%-3.23%-31.3%
'26/04/234.1500%-3.61%37714.15-164.32-0.43%+27.1%+0.43%-30.8%
'26/04/224.100%-3.66%37878.47+273.36+0.73%+28.1%-0.73%-31.7%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/214.0900%-3.67%37605.11+646.31+1.75%+30.3%-1.75%-34%
'26/04/204.0500%-3.7%36958.8+154.46+0.42%+30.8%-0.42%-34.6%
'26/04/174.0500%-3.7%36804.34-327.68-0.88%+29.7%+0.88%-33.4%
'26/04/164.0500%-3.7%37132.02+409.88+1.12%+31.1%-1.12%-34.8%
'26/04/154.0500%-3.7%36722.14+426.02+1.17%+32.7%-1.17%-36.4%
'26/04/14400%-3.75%36296.12+838.83+2.37%+35.8%-2.37%-39.6%
'26/04/13400%-3.75%35457.29+39.46+0.11%+36%-0.11%-39.7%
'26/04/103.900%-3.85%35417.83+556.67+1.6%+38.1%-1.6%-42%
'26/04/093.7900%-3.96%34861.16+99.78+0.29%+38.5%-0.29%-42.5%
'26/04/083.79-0.02-0.52%-4.46%34761.38+1531.56+4.61%+44.9%-5.13%-49.4%
'26/04/073.8100%-4.46%33229.82+657.39+2.02%+47.8%-2.02%-52.3%
'26/04/023.8100%-4.46%32572.43-602.39-1.82%+45.2%+1.82%-49.6%
'26/04/013.81-0.02-0.52%-4.96%33174.82+1451.83+4.58%+51.8%-5.1%-56.8%
'26/03/313.8300%-4.96%31722.99-795.17-2.45%+48.1%+2.45%-53.1%
'26/03/303.8300%-4.96%32518.16-594.43-1.8%+45.4%+1.8%-50.4%
'26/03/273.8200%-4.97%33112.59-225.03-0.68%+44.5%+0.68%-49.4%
'26/03/263.8200%-4.97%33337.62-101.49-0.3%+44%+0.3%-49%
'26/03/253.7600%-5.05%33439.11+826.87+2.54%+47.7%-2.54%-52.7%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/243.76-0.06-1.57%-6.54%32612.24-110.26-0.34%+47.2%-1.23%-53.7%
'26/03/233.82-0.09-2.3%-8.7%32722.5-821.38-2.45%+43.6%+0.15%-52.3%
'26/03/203.91-0.02-0.51%-9.16%33543.88-145.8-0.43%+42.9%-0.08%-52.1%
'26/03/193.9600%-9.09%33689.68-658.9-1.92%+40.2%+1.92%-49.3%
'26/03/184.0300%-8.93%34348.58+512.01+1.51%+42.3%-1.51%-51.3%
'26/03/174.0300%-8.93%33836.57+494.06+1.48%+44.4%-1.48%-53.4%
'26/03/164.0300%-8.93%33342.51-57.81-0.17%+44.2%+0.17%-53.1%
'26/03/134.0300%-8.93%33400.32-181.54-0.54%+43.4%+0.54%-52.3%
'26/03/124.0300%-8.93%33581.86-532.33-1.56%+41.2%+1.56%-50.1%
'26/03/114.0200%-8.96%34114.19+1342.32+4.1%+46.9%-4.1%-55.9%
'26/03/103.9500%-9.11%32771.87+661.45+2.06%+50%-2.06%-59.1%
'26/03/093.9800%-9.05%32110.42-1489.12-4.43%+43.3%+4.43%-52.4%
'26/03/063.9800%-9.05%33599.54-73.4-0.22%+43%+0.22%-52.1%
'26/03/053.98+0.03+0.76%-8.35%33672.94+844.06+2.57%+46.7%-1.81%-55%
'26/03/043.95-0.04-1%-9.27%32828.88-1494.77-4.35%+40.3%+3.35%-49.6%
'26/03/033.99-0.04-0.99%-10.2%34323.65-771.44-2.2%+37.2%+1.21%-47.4%
'26/03/024.03+0.02+0.5%-9.73%35095.09-319.4-0.9%+36%+1.4%-45.7%
'26/02/264.01+0.03+0.75%-9.05%35414.49+1.420%+36%+0.75%-45%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/253.98-0.01-0.25%-9.27%35413.07+712.25+2.05%+38.8%-2.3%-48.1%
'26/02/243.9400%-9.39%34700.82+927.56+2.75%+42.6%-2.75%-52%
'26/02/233.9400%-9.39%33773.26+167.55+0.5%+43.3%-0.5%-52.7%
'26/02/113.9400%-9.39%33605.71+532.74+1.61%+45.6%-1.61%-55%
'26/02/103.900%-9.49%33072.97+668.35+2.06%+48.6%-2.06%-58.1%
'26/02/093.9+0.07+1.83%-7.83%32404.62+621.7+1.96%+51.5%-0.13%-59.4%
'26/02/063.83-0.05-1.29%-9.02%31782.92-18.35-0.06%+51.4%-1.23%-60.5%
'26/02/053.8900%-9%31801.27-488.54-1.51%+49.1%+1.51%-58.1%
'26/02/043.8900%-9%32289.81+94.45+0.29%+49.6%-0.29%-58.6%
'26/02/033.8900%-9%32195.36+571.33+1.81%+52.3%-1.81%-61.3%
'26/02/023.900%-8.97%31624.03-439.72-1.37%+50.2%+1.37%-59.2%
'26/01/303.9-0.09-2.26%-11%32063.75-472.52-1.45%+48%-0.81%-59%
'26/01/293.9900%-11%32536.27-267.55-0.82%+46.8%+0.82%-57.8%
'26/01/283.9900%-11%32803.82+485.9+1.5%+49%-1.5%-60%
'26/01/273.99-0.06-1.48%-12.3%32317.92+253.4+0.79%+50.2%-2.27%-62.5%
'26/01/264.05-0.02-0.49%-12.8%32064.52+103.01+0.32%+50.7%-0.81%-63.4%
'26/01/234.0700%-12.8%31961.51+215.43+0.68%+51.7%-0.68%-64.5%
'26/01/224.07+0.05+1.24%-11.7%31746.08+499.71+1.6%+54.1%-0.36%-65.8%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/214.02-0.02-0.5%-12.1%31246.37-513.62-1.62%+51.6%+1.12%-63.8%
'26/01/204.04-0.01-0.25%-12.3%31759.99+120.7+0.38%+52.2%-0.63%-64.6%
'26/01/194.0300%-12.4%31639.29+230.59+0.73%+53.3%-0.73%-65.7%
'26/01/164.0200%-12.4%31408.7+598.12+1.94%+56.3%-1.94%-68.7%
'26/01/154.02-0.03-0.74%-13.1%30810.58-131.2-0.42%+55.6%-0.32%-68.7%
'26/01/144.05+0.03+0.75%-12.4%30941.78+234.56+0.76%+56.8%-0.01%-69.3%
'26/01/134.0200%-12.4%30707.22+139.93+0.46%+57.5%-0.46%-70%
'26/01/123.9600%-12.6%30567.29+278.33+0.92%+59%-0.92%-71.6%
'26/01/093.9600%-12.6%30288.96-71.59-0.24%+58.6%+0.24%-71.2%
'26/01/083.9600%-12.6%30360.55-74.92-0.25%+58.2%+0.25%-70.9%
'26/01/073.9200%-12.8%30435.47-140.83-0.46%+57.5%+0.46%-70.3%
'26/01/063.92+0.07+1.82%-11.2%30576.3+471.26+1.57%+60%+0.25%-71.1%
'26/01/053.85+0.01+0.26%-10.9%30105.04+755.23+2.57%+64.1%-2.31%-75%
'26/01/023.8400%-10.9%29349.81+386.21+1.33%+66.3%-1.33%-77.2%
'25/12/313.84+0.01+0.26%-10.7%28963.6+256.47+0.89%+67.8%-0.63%-78.5%
'25/12/303.8300%-10.7%28707.13-103.76-0.36%+67.1%+0.36%-77.9%
'25/12/293.8300%-10.7%28810.89+254.87+0.89%+68.6%-0.89%-79.3%
'25/12/263.83+0.07+1.86%-9.04%28556.02+184.04+0.65%+69.7%+1.21%-78.8%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/243.7500%-9.07%28371.98+61.51+0.22%+70.1%-0.22%-79.2%
'25/12/233.7100%-9.16%28310.47+160.83+0.57%+71.1%-0.57%-80.2%
'25/12/223.71+0.03+0.82%-8.42%28149.64+453.29+1.64%+73.9%-0.82%-82.3%
'25/12/193.6800%-8.42%27696.35+227.82+0.83%+75.3%-0.83%-83.7%
'25/12/183.6400%-8.52%27468.53-56.64-0.21%+75%+0.21%-83.5%
'25/12/173.6400%-8.52%27525.17-11.49-0.04%+74.9%+0.04%-83.4%
'25/12/163.7100%-8.36%27536.66-330.28-1.19%+72.8%+1.19%-81.2%
'25/12/153.7300%-8.31%27866.94-331.08-1.17%+70.8%+1.17%-79.1%
'25/12/123.7300%-8.31%28198.02+173.27+0.62%+71.8%-0.62%-80.1%
'25/12/113.7300%-8.31%28024.75-375.98-1.32%+69.6%+1.32%-77.9%
'25/12/103.7300%-8.31%28400.73+218.13+0.77%+70.9%-0.77%-79.2%
'25/12/093.7300%-8.31%28182.6-121.18-0.43%+70.1%+0.43%-78.5%
'25/12/083.6600%-8.47%28303.78+322.89+1.15%+72.1%-1.15%-80.6%
'25/12/053.6500%-8.49%27980.89+185.18+0.67%+73.3%-0.67%-81.7%
'25/12/043.65-0.05-1.35%-9.73%27795.71+2.67+0.01%+73.3%-1.36%-83%
'25/12/033.700%-9.73%27793.04+228.77+0.83%+74.7%-0.83%-84.4%
'25/12/023.7+0.02+0.54%-9.24%27564.27+221.74+0.81%+76.1%-0.27%-85.4%
'25/12/013.6700%-9.26%27342.53-283.95-1.03%+74.3%+1.03%-83.6%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/283.6700%-9.26%27626.48+71.95+0.26%+74.8%-0.26%-84%
'25/11/273.67+0.05+1.38%-8.01%27554.53+144.99+0.53%+75.7%+0.85%-83.7%
'25/11/263.62+0.04+1.12%-6.98%27409.54+497.37+1.85%+78.9%-0.73%-85.9%
'25/11/253.5500%-7.04%26912.17+407.93+1.54%+81.7%-1.54%-88.7%
'25/11/243.5500%-7.04%26504.24+69.3+0.26%+82.2%-0.26%-89.2%
'25/11/213.55-0.11-3.01%-9.84%26434.94-991.42-3.61%+75.6%+0.6%-85.4%
'25/11/203.66-0.04-1.08%-10.8%27426.36+846.24+3.18%+81.2%-4.26%-92%
'25/11/193.700%-10.8%26580.12-176-0.66%+80%+0.66%-90.8%
'25/11/183.7500%-10.7%26756.12-691.19-2.52%+75.5%+2.52%-86.1%
'25/11/173.7500%-10.7%27447.31+49.81+0.18%+75.8%-0.18%-86.4%
'25/11/143.7300%-10.7%27397.5-506.06-1.81%+72.6%+1.81%-83.3%
'25/11/133.7200%-10.8%27903.56-43.53-0.16%+72.3%+0.16%-83.1%
'25/11/123.7700%-10.6%27947.09+162.14+0.58%+73.3%-0.58%-83.9%
'25/11/113.7800%-10.6%27784.95-84.56-0.3%+72.8%+0.3%-83.4%
'25/11/103.7800%-10.6%27869.51+218.1+0.79%+74.2%-0.79%-84.7%
'25/11/073.7500%-10.7%27651.41-248.04-0.89%+72.6%+0.89%-83.3%
'25/11/063.7500%-10.7%27899.45+182.39+0.66%+73.7%-0.66%-84.4%
'25/11/053.7900%-10.6%27717.06-399.5-1.42%+71.3%+1.42%-81.8%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/043.800%-10.5%28116.56-218.03-0.77%+70%+0.77%-80.5%
'25/11/033.800%-10.5%28334.59+101.24+0.36%+70.6%-0.36%-81.1%
'25/10/313.8-0.03-0.78%-11.2%28233.35-54.18-0.19%+70.2%-0.59%-81.5%
'25/10/303.800%-11.3%28287.53-7.21-0.03%+70.2%+0.03%-81.5%
'25/10/293.800%-11.3%28294.74+345.63+1.24%+72.3%-1.24%-83.6%
'25/10/283.800%-11.3%27949.11-44.52-0.16%+72%+0.16%-83.3%
'25/10/273.8+0.13+3.54%-8.17%27993.63+461.37+1.68%+74.9%+1.86%-83.1%
'25/10/233.6900%-8.13%27532.26-116.65-0.42%+74.2%+0.42%-82.3%
'25/10/223.6700%-8.17%27648.91-103.5-0.37%+73.5%+0.37%-81.7%
'25/10/213.6700%-8.17%27752.41+63.78+0.23%+73.9%-0.23%-82.1%
'25/10/203.6700%-8.17%27688.63+386.26+1.41%+76.4%-1.41%-84.6%
'25/10/173.7300%-8.04%27302.37-345.5-1.25%+74.2%+1.25%-82.2%
'25/10/163.7300%-8.04%27647.87+372.16+1.36%+76.6%-1.36%-84.6%
'25/10/153.7300%-8.04%27275.71+482.56+1.8%+79.7%-1.8%-87.8%
'25/10/143.7300%-8.04%26793.15-130.27-0.48%+78.9%+0.48%-86.9%
'25/10/133.8900%-7.71%26923.42-378.5-1.39%+76.4%+1.39%-84.1%
'25/10/093.8600%-7.77%27301.92+238.24+0.88%+77.9%-0.88%-85.7%
'25/10/083.8600%-7.77%27063.68-148.27-0.54%+77%+0.54%-84.7%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/073.8600%-7.77%27211.95+450.89+1.68%+80%-1.68%-87.7%
'25/10/033.8600%-7.77%26761.06+382.67+1.45%+82.6%-1.45%-90.3%
'25/10/023.8400%-7.81%26378.39+395.48+1.52%+85.3%-1.52%-93.2%
'25/10/013.8400%-7.81%25982.91+162.37+0.63%+86.5%-0.63%-94.3%
'25/09/303.8400%-7.81%25820.54+240.22+0.94%+88.3%-0.94%-96.1%
'25/09/263.8300%-7.83%25580.32-443.53-1.7%+85.1%+1.7%-92.9%
'25/09/253.83+0.08+2.13%-5.87%26023.85-172.88-0.66%+83.8%+2.79%-89.7%
'25/09/243.7300%-5.9%26196.73-50.64-0.19%+83.5%+0.19%-89.4%