≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643 群益深証中小 / K線比較(日)

00643 群益深証中小

日期: 09/23期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0718.32-0.25-1.36%1.53%18.3118.3118.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1293,850萬9721.9張/筆18.0918.1 (-0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9275,385萬19215.2張/筆18.4+0.1 (+0.55%)

連續漲跌: 連4漲→跌  ( -0.25元 / -1.36%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2318.07-0.25-1.36%-1.36%48157.29+357.12+0.75%+0.75%-2.11%-2.11%
'26/09/2218.32+0.1+0.55%-0.82%47800.17+81.33+0.17%+0.92%+0.38%-1.74%
'26/09/2118.22+0.04+0.22%-0.61%47718.84+538.09+1.14%+2.07%-0.92%-2.67%
'26/09/1818.18+0.18+1%+0.39%47180.75+892.75+1.93%+4.04%-0.93%-3.65%
'26/09/1718+0.21+1.18%+1.57%46288+439.1+0.96%+5.03%+0.22%-3.46%
'26/09/1617.79-0.08-0.45%+1.12%45848.9+337.41+0.74%+5.81%-1.19%-4.69%
'26/09/1517.87+0.03+0.17%+1.29%45511.49-351.03-0.77%+5%+0.94%-3.71%
'26/09/1417.84-0.01-0.06%+1.23%45862.52-322.33-0.7%+4.27%+0.64%-3.04%
'26/09/1117.85-0.19-1.05%+0.17%46184.85-755.64-1.61%+2.59%+0.56%-2.43%
'26/09/1018.04-0.01-0.06%+0.11%46940.49-242.87-0.51%+2.06%+0.45%-1.95%
'26/09/0918.05-0.08-0.44%-0.33%47183.36+77.58+0.16%+2.23%-0.6%-2.56%
'26/09/0818.13+0.03+0.17%-0.17%47105.78-220.49-0.47%+1.76%+0.64%-1.92%
'26/09/0718.1-0.04-0.22%-0.39%47326.27+775.14+1.67%+3.45%-1.89%-3.84%
'26/09/0418.14+0.08+0.44%+0.06%46551.13+693.47+1.51%+5.01%-1.07%-4.96%
'26/09/0318.06-0.13-0.71%-0.66%45857.66-307.06-0.67%+4.32%-0.04%-4.98%
'26/09/0218.19-0.25-1.36%-2.01%46164.72-784-1.67%+2.57%+0.31%-4.58%
'26/09/0118.44-0.03-0.16%-2.17%46948.72+820.25+1.78%+4.4%-1.94%-6.56%
'26/08/3118.47-0.07-0.38%-2.54%46128.47-202.98-0.44%+3.94%+0.06%-6.48%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2818.54-0.08-0.43%-2.95%46331.45+356.23+0.77%+4.75%-1.2%-7.7%
'26/08/2718.62+0.1+0.54%-2.43%45975.22+142.6+0.31%+5.07%+0.23%-7.5%
'26/08/2618.52+0.12+0.65%-1.79%45832.62+663.16+1.47%+6.61%-0.82%-8.41%
'26/08/2518.4+0.23+1.27%-0.55%45169.46+407.14+0.91%+7.58%+0.36%-8.13%
'26/08/2418.17-0.46-2.47%-3.01%44762.32-461.97-1.02%+6.49%-1.45%-9.49%
'26/08/2118.63+0.06+0.32%-2.69%45224.29+290.55+0.65%+7.17%-0.33%-9.87%
'26/08/2018.57+0.09+0.49%-2.22%44933.74+214.39+0.48%+7.69%+0.01%-9.91%
'26/08/1918.48-0.62-3.25%-5.39%44719.35-589.33-1.3%+6.29%-1.95%-11.7%
'26/08/1819.1-0.21-1.09%-6.42%45308.68-548.59-1.2%+5.02%+0.11%-11.4%
'26/08/1719.31+0.39+2.06%-4.49%45857.27+46.26+0.1%+5.12%+1.96%-9.61%
'26/08/1418.92-0.44-2.27%-6.66%45811.01-210.47-0.46%+4.64%-1.81%-11.3%
'26/08/1319.36+0.12+0.62%-6.08%46021.48+503.41+1.11%+5.8%-0.49%-11.9%
'26/08/1219.24-0.07-0.36%-6.42%45518.07+397.35+0.88%+6.73%-1.24%-13.2%
'26/08/1119.31+0.24+1.26%-5.24%45120.72+191.96+0.43%+7.19%+0.83%-12.4%
'26/08/1019.07-0.22-1.14%-6.32%44928.76+702.85+1.59%+8.89%-2.73%-15.2%
'26/08/0719.29+0.46+2.44%-4.04%44225.91-170.79-0.38%+8.47%+2.82%-12.5%
'26/08/0618.83-0.12-0.63%-4.64%44396.7-214.9-0.48%+7.95%-0.15%-12.6%
'26/08/0518.95+0.55+2.99%-1.79%44611.6+1250.94+2.88%+11.1%+0.11%-12.9%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0418.4+0.29+1.6%-0.22%43360.66-25.75-0.06%+11%+1.66%-11.2%
'26/08/0318.11-0.37-2%-2.22%43386.41+266.66+0.62%+11.7%-2.62%-13.9%
'26/07/3118.48+0.48+2.67%+0.39%43119.75+3186.45+7.98%+20.6%-5.31%-20.2%
'26/07/3018-0.51-2.76%-2.38%39933.3-105.88-0.26%+20.3%-2.5%-22.7%
'26/07/2918.51-0.08-0.43%-2.8%40039.18-1564.18-3.76%+15.8%+3.33%-18.6%
'26/07/2818.59-0.26-1.38%-4.14%41603.36-2030.83-4.65%+10.4%+3.27%-14.5%
'26/07/2718.85+0.02+0.11%-4.04%43634.19-20.65-0.05%+10.3%+0.16%-14.3%
'26/07/2418.83-0.15-0.79%-4.79%43654.84-1195.97-2.67%+7.37%+1.88%-12.2%
'26/07/2318.98-0.12-0.63%-5.39%44850.81+25.03+0.06%+7.43%-0.69%-12.8%
'26/07/2219.1+0.18+0.95%-4.49%44825.78+592.91+1.34%+8.87%-0.39%-13.4%
'26/07/2118.92+0.4+2.16%-2.43%44232.87+1783.17+4.2%+13.4%-2.04%-15.9%
'26/07/2018.52-0.26-1.38%-3.78%42449.7-221.57-0.52%+12.9%-0.86%-16.6%
'26/07/1718.78-1.17-5.86%-9.42%42671.27-2953.71-6.47%+5.55%+0.61%-15%
'26/07/1619.95-0.14-0.7%-10.1%45624.98-6.61-0.01%+5.53%-0.69%-15.6%
'26/07/1520.09+0.39+1.98%-8.27%45631.59+893.64+2%+7.64%-0.02%-15.9%
'26/07/1419.7+0.31+1.6%-6.81%44737.95-642.57-1.42%+6.12%+3.02%-12.9%
'26/07/1319.39-0.48-2.42%-9.06%45380.52+25.91+0.06%+6.18%-2.48%-15.2%
'26/07/0919.87+0.02+0.1%-8.97%45354.61-379.8-0.83%+5.3%+0.93%-14.3%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0819.85-0.17-0.85%-9.74%45734.41+255.3+0.56%+5.89%-1.41%-15.6%
'26/07/0720.02-0.29-1.43%-11%45479.11-1077.28-2.31%+3.44%+0.88%-14.5%
'26/07/0620.31-0.09-0.44%-11.4%46556.39-224.23-0.48%+2.94%+0.04%-14.4%
'26/07/0320.4+0.26+1.29%-10.3%46780.62+36.46+0.08%+3.02%+1.21%-13.3%
'26/07/0220.14-0.7-3.36%-13.3%46744.16-274.83-0.58%+2.42%-2.78%-15.7%
'26/07/0120.84+0.12+0.58%-12.8%47018.99+893.08+1.94%+4.4%-1.36%-17.2%
'26/06/3020.72+0.77+3.86%-9.42%46125.91+1126.01+2.5%+7.02%+1.36%-16.4%
'26/06/2919.95-0.46-2.25%-11.5%44999.9+428.14+0.96%+8.04%-3.21%-19.5%
'26/06/2620.41-0.52-2.48%-13.7%44571.76-1683.5-3.64%+4.11%+1.16%-17.8%
'26/06/2520.93+0.31+1.5%-12.4%46255.26+211.66+0.46%+4.59%+1.04%-17%
'26/06/2420.62+0.27+1.33%-11.2%46043.6-1057.05-2.24%+2.24%+3.57%-13.4%
'26/06/2320.35-0.04-0.2%-11.4%47100.65-640.86-1.34%+0.87%+1.14%-12.2%
'26/06/2220.39-0.03-0.15%-11.5%47741.51+1276.31+2.75%+3.64%-2.9%-15.1%
'26/06/1820.42+0.36+1.79%-9.92%46465.2+587.81+1.28%+4.97%+0.51%-14.9%
'26/06/1720.06+0.2+1.01%-9.01%45877.39+68.2+0.15%+5.13%+0.86%-14.1%
'26/06/1619.86+0.15+0.76%-8.32%45809.19+412.2+0.91%+6.08%-0.15%-14.4%
'26/06/1519.71+0.15+0.77%-7.62%45396.99+1227.95+2.78%+9.03%-2.01%-16.6%
'26/06/1219.56+0.37+1.93%-5.84%44169.04+1019.58+2.36%+11.6%-0.43%-17.4%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1119.19+0.12+0.63%-5.24%43149.46-76.08-0.18%+11.4%+0.81%-16.7%
'26/06/1019.07-0.16-0.83%-6.03%43225.54-1478.9-3.31%+7.72%+2.48%-13.8%
'26/06/0919.23+0.26+1.37%-4.74%44704.44+1201.66+2.76%+10.7%-1.39%-15.4%
'26/06/0818.97-0.83-4.19%-8.74%43502.78-1568.16-3.48%+6.85%-0.71%-15.6%
'26/06/0519.8-0.17-0.85%-9.51%45070.94-606.52-1.33%+5.43%+0.48%-14.9%
'26/06/0419.97-0.19-0.94%-10.4%45677.46-781.7-1.68%+3.66%+0.74%-14%
'26/06/0320.16+0.13+0.65%-9.79%46459.16+901.85+1.98%+5.71%-1.33%-15.5%
'26/06/0220.03+0.19+0.96%-8.92%45557.31+219.4+0.48%+6.22%+0.48%-15.1%
'26/06/0119.84-0.5-2.46%-11.2%45337.91+604.97+1.35%+7.66%-3.81%-18.8%
'26/05/2920.34+0.12+0.59%-10.6%44732.94+1096.5+2.51%+10.4%-1.92%-21%
'26/05/2820.22-0.23-1.12%-11.6%43636.44-620.36-1.4%+8.81%+0.28%-20.5%
'26/05/2720.4500%-11.6%44256.8+731.43+1.68%+10.6%-1.68%-22.3%
'26/05/2620.45+0.12+0.59%-11.1%43525.37-119.03-0.27%+10.3%+0.86%-21.5%
'26/05/2520.33+0.15+0.74%-10.5%43644.4+1376.43+3.26%+13.9%-2.52%-24.4%
'26/05/2220.18-0.21-1.03%-11.4%42267.97+899.76+2.18%+16.4%-3.21%-27.8%
'26/05/2120.39+0.28+1.39%-10.1%41368.21+1347.39+3.37%+20.3%-1.98%-30.5%
'26/05/2020.11-0.01-0.05%-10.2%40020.82-154.74-0.39%+19.9%+0.34%-30.1%
'26/05/1920.12-0.01-0.05%-10.2%40175.56-716.26-1.75%+17.8%+1.7%-28%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1820.13-0.09-0.45%-10.6%40891.82-280.54-0.68%+17%+0.23%-27.6%
'26/05/1520.22-0.39-1.89%-12.3%41172.36-579.39-1.39%+15.3%-0.5%-27.7%
'26/05/1420.61-0.25-1.2%-13.4%41751.75+377.25+0.91%+16.4%-2.11%-29.8%
'26/05/1320.86+0.33+1.61%-12%41374.5-523.82-1.25%+14.9%+2.86%-26.9%
'26/05/1220.53-0.1-0.48%-12.4%41898.32+108.26+0.26%+15.2%-0.74%-27.6%
'26/05/1120.63+0.42+2.08%-10.6%41790.06+186.12+0.45%+15.8%+1.63%-26.3%
'26/05/0820.21+0.01+0.05%-10.5%41603.94-329.84-0.79%+14.8%+0.84%-25.4%
'26/05/0720.2+0.05+0.25%-10.3%41933.78+794.93+1.93%+17.1%-1.68%-27.4%
'26/05/0620.15+0.3+1.51%-8.97%41138.85+369.56+0.91%+18.1%+0.6%-27.1%
'26/05/0519.85-0.13-0.65%-9.56%40769.29+64.15+0.16%+18.3%-0.81%-27.9%
'26/05/0419.98+0.27+1.37%-8.32%40705.14+1778.51+4.57%+23.7%-3.2%-32%
'26/04/3019.71+0.18+0.92%-7.48%38926.63-376.87-0.96%+22.5%+1.88%-30%
'26/04/2919.53+0.03+0.15%-7.33%39303.5-218.23-0.55%+21.9%+0.7%-29.2%
'26/04/2819.5-0.04-0.2%-7.52%39521.73-94.9-0.24%+21.6%+0.04%-29.1%
'26/04/2719.54+0.36+1.88%-5.79%39616.63+684.23+1.76%+23.7%+0.12%-29.5%
'26/04/2419.18-0.12-0.62%-6.37%38932.4+1218.25+3.23%+27.7%-3.85%-34.1%
'26/04/2319.3-0.07-0.36%-6.71%37714.15-164.32-0.43%+27.1%+0.07%-33.8%
'26/04/2219.37+0.22+1.15%-5.64%37878.47+273.36+0.73%+28.1%+0.42%-33.7%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2119.15+0.06+0.31%-5.34%37605.11+646.31+1.75%+30.3%-1.44%-35.6%
'26/04/2019.09+0.11+0.58%-4.79%36958.8+154.46+0.42%+30.8%+0.16%-35.6%
'26/04/1718.98+0.09+0.48%-4.34%36804.34-327.68-0.88%+29.7%+1.36%-34%
'26/04/1618.89+0.04+0.21%-4.14%37132.02+409.88+1.12%+31.1%-0.91%-35.3%
'26/04/1518.85+0.07+0.37%-3.78%36722.14+426.02+1.17%+32.7%-0.8%-36.5%
'26/04/1418.78+0.15+0.81%-3.01%36296.12+838.83+2.37%+35.8%-1.56%-38.8%
'26/04/1318.63+0.07+0.38%-2.64%35457.29+39.46+0.11%+36%+0.27%-38.6%
'26/04/1018.56+0.37+2.03%-0.66%35417.83+556.67+1.6%+38.1%+0.43%-38.8%
'26/04/0918.19+0.08+0.44%-0.22%34861.16+99.78+0.29%+38.5%+0.15%-38.8%
'26/04/0818.11+0.78+4.5%+4.27%34761.38+1531.56+4.61%+44.9%-0.11%-40.7%
'26/04/0717.33-0.29-1.65%+2.55%33229.82+657.39+2.02%+47.8%-3.67%-45.3%
'26/04/0217.62-0.15-0.84%+1.69%32572.43-602.39-1.82%+45.2%+0.98%-43.5%
'26/04/0117.77+0.14+0.79%+2.5%33174.82+1451.83+4.58%+51.8%-3.79%-49.3%
'26/03/3117.63-0.02-0.11%+2.38%31722.99-795.17-2.45%+48.1%+2.34%-45.7%
'26/03/3017.65-0.07-0.4%+1.98%32518.16-594.43-1.8%+45.4%+1.4%-43.5%
'26/03/2717.72+0.18+1.03%+3.02%33112.59-225.03-0.68%+44.5%+1.71%-41.4%
'26/03/2617.54-0.28-1.57%+1.4%33337.62-101.49-0.3%+44%-1.27%-42.6%
'26/03/2517.82+0.65+3.79%+5.24%33439.11+826.87+2.54%+47.7%+1.25%-42.4%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2417.17-0.25-1.44%+3.73%32612.24-110.26-0.34%+47.2%-1.1%-43.4%
'26/03/2317.42-0.67-3.7%-0.11%32722.5-821.38-2.45%+43.6%-1.25%-43.7%
'26/03/2018.09+0.01+0.06%-0.06%33543.88-145.8-0.43%+42.9%+0.49%-43%
'26/03/1918.08-0.2-1.09%-1.15%33689.68-658.9-1.92%+40.2%+0.83%-41.4%
'26/03/1818.28-0.23-1.24%-2.38%34348.58+512.01+1.51%+42.3%-2.75%-44.7%
'26/03/1718.51-0.1-0.54%-2.9%33836.57+494.06+1.48%+44.4%-2.02%-47.3%
'26/03/1618.61-0.07-0.37%-3.27%33342.51-57.81-0.17%+44.2%-0.2%-47.4%
'26/03/1318.68+0.23+1.25%-2.06%33400.32-181.54-0.54%+43.4%+1.79%-45.5%
'26/03/1218.45-0.16-0.86%-2.9%33581.86-532.33-1.56%+41.2%+0.7%-44.1%
'26/03/1118.61+0.21+1.14%-1.79%34114.19+1342.32+4.1%+46.9%-2.96%-48.7%
'26/03/1018.4+0.46+2.56%+0.72%32771.87+661.45+2.06%+50%+0.5%-49.2%
'26/03/0917.94-0.2-1.1%-0.39%32110.42-1489.12-4.43%+43.3%+3.33%-43.7%
'26/03/0618.14-0.04-0.22%-0.61%33599.54-73.4-0.22%+43%0%-43.6%
'26/03/0518.18+0.44+2.48%+1.86%33672.94+844.06+2.57%+46.7%-0.09%-44.8%
'26/03/0417.74-0.51-2.79%-0.99%32828.88-1494.77-4.35%+40.3%+1.56%-41.3%
'26/03/0318.25-0.3-1.62%-2.59%34323.65-771.44-2.2%+37.2%+0.58%-39.8%
'26/03/0218.55+0.08+0.43%-2.17%35095.09-319.4-0.9%+36%+1.33%-38.1%
'26/02/2618.47+0.15+0.82%-1.36%35414.49+1.420%+36%+0.82%-37.4%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2518.32+0.14+0.77%-0.61%35413.07+712.25+2.05%+38.8%-1.28%-39.4%
'26/02/2418.1800%-0.61%34700.82+927.56+2.75%+42.6%-2.75%-43.2%
'26/02/2318.18+0.23+1.28%+0.67%33773.26+167.55+0.5%+43.3%+0.78%-42.6%
'26/02/1117.95-0.06-0.33%+0.33%33605.71+532.74+1.61%+45.6%-1.94%-45.3%
'26/02/1018.01+0.1+0.56%+0.89%33072.97+668.35+2.06%+48.6%-1.5%-47.7%
'26/02/0917.91+0.2+1.13%+2.03%32404.62+621.7+1.96%+51.5%-0.83%-49.5%
'26/02/0617.71+0.23+1.32%+3.38%31782.92-18.35-0.06%+51.4%+1.38%-48.1%
'26/02/0517.48-0.12-0.68%+2.67%31801.27-488.54-1.51%+49.1%+0.83%-46.5%
'26/02/0417.6+0.02+0.11%+2.79%32289.81+94.45+0.29%+49.6%-0.18%-46.8%
'26/02/0317.58+0.05+0.29%+3.08%32195.36+571.33+1.81%+52.3%-1.52%-49.2%
'26/02/0217.53-0.23-1.3%+1.75%31624.03-439.72-1.37%+50.2%+0.07%-48.4%
'26/01/3017.76-0.16-0.89%+0.84%32063.75-472.52-1.45%+48%+0.56%-47.2%
'26/01/2917.92-0.02-0.11%+0.72%32536.27-267.55-0.82%+46.8%+0.71%-46.1%
'26/01/2817.94-0.06-0.33%+0.39%32803.82+485.9+1.5%+49%-1.83%-48.6%
'26/01/2718-0.06-0.33%+0.06%32317.92+253.4+0.79%+50.2%-1.12%-50.1%
'26/01/2618.06-0.31-1.69%-1.63%32064.52+103.01+0.32%+50.7%-2.01%-52.3%
'26/01/2318.37+0.06+0.33%-1.31%31961.51+215.43+0.68%+51.7%-0.35%-53%
'26/01/2218.31-0.03-0.16%-1.47%31746.08+499.71+1.6%+54.1%-1.76%-55.6%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2118.34+0.18+0.99%-0.5%31246.37-513.62-1.62%+51.6%+2.61%-52.1%
'26/01/2018.16-0.2-1.09%-1.58%31759.99+120.7+0.38%+52.2%-1.47%-53.8%
'26/01/1918.3600%-1.58%31639.29+230.59+0.73%+53.3%-0.73%-54.9%
'26/01/1618.36+0.12+0.66%-0.93%31408.7+598.12+1.94%+56.3%-1.28%-57.2%
'26/01/1518.24+0.02+0.11%-0.82%30810.58-131.2-0.42%+55.6%+0.53%-56.5%
'26/01/1418.22+0.01+0.05%-0.77%30941.78+234.56+0.76%+56.8%-0.71%-57.6%
'26/01/1318.21-0.08-0.44%-1.2%30707.22+139.93+0.46%+57.5%-0.9%-58.7%
'26/01/1218.29+0.3+1.67%+0.44%30567.29+278.33+0.92%+59%+0.75%-58.5%
'26/01/0917.99+0.15+0.84%+1.29%30288.96-71.59-0.24%+58.6%+1.08%-57.3%
'26/01/0817.84+0.09+0.51%+1.8%30360.55-74.92-0.25%+58.2%+0.76%-56.4%
'26/01/0717.75-0.04-0.22%+1.57%30435.47-140.83-0.46%+57.5%+0.24%-55.9%
'26/01/0617.79+0.42+2.42%+4.03%30576.3+471.26+1.57%+60%+0.85%-55.9%
'26/01/0517.37+0.12+0.7%+4.75%30105.04+755.23+2.57%+64.1%-1.87%-59.3%
'26/01/0217.25+0.15+0.88%+5.67%29349.81+386.21+1.33%+66.3%-0.45%-60.6%
'25/12/3117.1-0.1-0.58%+5.06%28963.6+256.47+0.89%+67.8%-1.47%-62.7%
'25/12/3017.2+0.05+0.29%+5.36%28707.13-103.76-0.36%+67.1%+0.65%-61.8%
'25/12/2917.15+0.1+0.59%+5.98%28810.89+254.87+0.89%+68.6%-0.3%-62.7%
'25/12/2617.05+0.25+1.49%+7.56%28556.02+184.04+0.65%+69.7%+0.84%-62.2%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2416.8+0.03+0.18%+7.75%28371.98+61.51+0.22%+70.1%-0.04%-62.4%
'25/12/2316.77+0.1+0.6%+8.4%28310.47+160.83+0.57%+71.1%+0.03%-62.7%
'25/12/2216.67+0.22+1.34%+9.85%28149.64+453.29+1.64%+73.9%-0.3%-64%
'25/12/1916.45+0.01+0.06%+9.91%27696.35+227.82+0.83%+75.3%-0.77%-65.4%
'25/12/1816.44+0.18+1.11%+11.1%27468.53-56.64-0.21%+75%+1.32%-63.8%
'25/12/1716.26+0.23+1.43%+12.7%27525.17-11.49-0.04%+74.9%+1.47%-62.2%
'25/12/1616.03-0.23-1.41%+11.1%27536.66-330.28-1.19%+72.8%-0.22%-61.7%
'25/12/1516.26-0.1-0.61%+10.5%27866.94-331.08-1.17%+70.8%+0.56%-60.3%
'25/12/1216.36+0.12+0.74%+11.3%28198.02+173.27+0.62%+71.8%+0.12%-60.6%
'25/12/1116.24-0.01-0.06%+11.2%28024.75-375.98-1.32%+69.6%+1.26%-58.4%
'25/12/1016.25-0.02-0.12%+11.1%28400.73+218.13+0.77%+70.9%-0.89%-59.8%
'25/12/0916.27-0.08-0.49%+10.5%28182.6-121.18-0.43%+70.1%-0.06%-59.6%
'25/12/0816.35+0.15+0.93%+11.5%28303.78+322.89+1.15%+72.1%-0.22%-60.6%
'25/12/0516.2+0.05+0.31%+11.9%27980.89+185.18+0.67%+73.3%-0.36%-61.4%
'25/12/0416.15-0.05-0.31%+11.5%27795.71+2.67+0.01%+73.3%-0.32%-61.7%
'25/12/0316.2-0.06-0.37%+11.1%27793.04+228.77+0.83%+74.7%-1.2%-63.6%
'25/12/0216.26-0.02-0.12%+11%27564.27+221.74+0.81%+76.1%-0.93%-65.1%
'25/12/0116.28+0.17+1.06%+12.2%27342.53-283.95-1.03%+74.3%+2.09%-62.1%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2816.11+0.03+0.19%+12.4%27626.48+71.95+0.26%+74.8%-0.07%-62.4%
'25/11/2716.08+0.01+0.06%+12.4%27554.53+144.99+0.53%+75.7%-0.47%-63.2%
'25/11/2616.07+0.17+1.07%+13.6%27409.54+497.37+1.85%+78.9%-0.78%-65.3%
'25/11/2515.9+0.39+2.51%+16.5%26912.17+407.93+1.54%+81.7%+0.97%-65.2%
'25/11/2415.51-0.05-0.32%+16.1%26504.24+69.3+0.26%+82.2%-0.58%-66%
'25/11/2115.56-0.46-2.87%+12.8%26434.94-991.42-3.61%+75.6%+0.74%-62.8%
'25/11/2016.02+0.08+0.5%+13.4%27426.36+846.24+3.18%+81.2%-2.68%-67.8%
'25/11/1915.94-0.1-0.62%+12.7%26580.12-176-0.66%+80%+0.04%-67.3%
'25/11/1816.04-0.02-0.12%+12.5%26756.12-691.19-2.52%+75.5%+2.4%-62.9%
'25/11/1716.06-0.2-1.23%+11.1%27447.31+49.81+0.18%+75.8%-1.41%-64.6%
'25/11/1416.26-0.11-0.67%+10.4%27397.5-506.06-1.81%+72.6%+1.14%-62.2%
'25/11/1316.37+0.28+1.74%+12.3%27903.56-43.53-0.16%+72.3%+1.9%-60%
'25/11/1216.09-0.09-0.56%+11.7%27947.09+162.14+0.58%+73.3%-1.14%-61.6%
'25/11/1116.18-0.22-1.34%+10.2%27784.95-84.56-0.3%+72.8%-1.04%-62.6%
'25/11/1016.4-0.02-0.12%+10%27869.51+218.1+0.79%+74.2%-0.91%-64.1%
'25/11/0716.42+0.07+0.43%+10.5%27651.41-248.04-0.89%+72.6%+1.32%-62.1%
'25/11/0616.35+0.24+1.49%+12.2%27899.45+182.39+0.66%+73.7%+0.83%-61.6%
'25/11/0516.11-0.1-0.62%+11.5%27717.06-399.5-1.42%+71.3%+0.8%-59.8%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0416.21-0.12-0.73%+10.7%28116.56-218.03-0.77%+70%+0.04%-59.3%
'25/11/0316.33-0.06-0.37%+10.3%28334.59+101.24+0.36%+70.6%-0.73%-60.3%
'25/10/3116.39-0.25-1.5%+8.59%28233.35-54.18-0.19%+70.2%-1.31%-61.6%
'25/10/3016.64+0.13+0.79%+9.45%28287.53-7.21-0.03%+70.2%+0.82%-60.7%
'25/10/2916.51+0.14+0.86%+10.4%28294.74+345.63+1.24%+72.3%-0.38%-61.9%
'25/10/2816.37+0.02+0.12%+10.5%27949.11-44.52-0.16%+72%+0.28%-61.5%
'25/10/2716.35+0.65+4.14%+15.1%27993.63+461.37+1.68%+74.9%+2.46%-59.8%
'25/10/2315.7-0.11-0.7%+14.3%27532.26-116.65-0.42%+74.2%-0.28%-59.9%
'25/10/2215.81-0.05-0.32%+13.9%27648.91-103.5-0.37%+73.5%+0.05%-59.6%
'25/10/2115.86+0.39+2.52%+16.8%27752.41+63.78+0.23%+73.9%+2.29%-57.1%
'25/10/2015.47-0.06-0.39%+16.4%27688.63+386.26+1.41%+76.4%-1.8%-60%
'25/10/1715.53-0.33-2.08%+13.9%27302.37-345.5-1.25%+74.2%-0.83%-60.2%
'25/10/1615.86+0.15+0.95%+15%27647.87+372.16+1.36%+76.6%-0.41%-61.5%
'25/10/1515.71-0.15-0.95%+13.9%27275.71+482.56+1.8%+79.7%-2.75%-65.8%
'25/10/1415.86+0.01+0.06%+14%26793.15-130.27-0.48%+78.9%+0.54%-64.9%
'25/10/1315.85-0.88-5.26%+8.01%26923.42-378.5-1.39%+76.4%-3.87%-68.4%
'25/10/0916.73+0.33+2.01%+10.2%27301.92+238.24+0.88%+77.9%+1.13%-67.8%
'25/10/0816.4-0.11-0.67%+9.45%27063.68-148.27-0.54%+77%-0.13%-67.5%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0716.51-0.03-0.18%+9.25%27211.95+450.89+1.68%+80%-1.86%-70.7%
'25/10/0316.54-0.1-0.6%+8.59%26761.06+382.67+1.45%+82.6%-2.05%-74%
'25/10/0216.64+0.12+0.73%+9.38%26378.39+395.48+1.52%+85.3%-0.79%-76%
'25/10/0116.52-0.07-0.42%+8.92%25982.91+162.37+0.63%+86.5%-1.05%-77.6%
'25/09/3016.59+0.21+1.28%+10.3%25820.54+240.22+0.94%+88.3%+0.34%-77.9%
'25/09/2616.38-0.1-0.61%+9.65%25580.32-443.53-1.7%+85.1%+1.09%-75.4%
'25/09/2516.48+0.39+2.42%+12.3%26023.85-172.88-0.66%+83.8%+3.08%-71.5%
'25/09/2416.09+0.41+2.61%+15.2%26196.73-50.64-0.19%+83.5%+2.8%-68.2%