≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006206 元大上證50 / K線比較(日)

006206 元大上證50

日期: 09/22期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.8537.43+0.42+1.12%1.82%38.3938.3937.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1246.49萬84146股/筆37.8437.78 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60224.5萬153392張/筆37.39+0.08 (+0.21%)

連續漲跌: 連3漲  ( +0.65元 / +1.75%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2237.85+0.42+1.12%+1.12%47800.17+81.33+0.17%+0.17%+0.95%+0.95%
'26/09/2137.43+0.08+0.21%+1.34%47718.84+538.09+1.14%+1.31%-0.93%+0.03%
'26/09/1837.35+0.15+0.4%+1.75%47180.75+892.75+1.93%+3.27%-1.53%-1.52%
'26/09/1737.2-0.01-0.03%+1.72%46288+439.1+0.96%+4.26%-0.99%-2.54%
'26/09/1637.21-0.03-0.08%+1.64%45848.9+337.41+0.74%+5.03%-0.82%-3.39%
'26/09/1537.24+0.05+0.13%+1.77%45511.49-351.03-0.77%+4.22%+0.9%-2.45%
'26/09/1437.19+0.13+0.35%+2.13%45862.52-322.33-0.7%+3.5%+1.05%-1.37%
'26/09/1137.06-0.3-0.8%+1.31%46184.85-755.64-1.61%+1.83%+0.81%-0.52%
'26/09/1037.36+0.01+0.03%+1.34%46940.49-242.87-0.51%+1.31%+0.54%+0.03%
'26/09/0937.35-0.15-0.4%+0.93%47183.36+77.58+0.16%+1.47%-0.56%-0.54%
'26/09/0837.5-0.05-0.13%+0.8%47105.78-220.49-0.47%+1%+0.34%-0.2%
'26/09/0737.55-0.58-1.52%-0.73%47326.27+775.14+1.67%+2.68%-3.19%-3.42%
'26/09/0438.13+0.39+1.03%+0.29%46551.13+693.47+1.51%+4.24%-0.48%-3.94%
'26/09/0337.74-0.18-0.47%-0.18%45857.66-307.06-0.67%+3.54%+0.2%-3.73%
'26/09/0237.92-0.13-0.34%-0.53%46164.72-784-1.67%+1.81%+1.33%-2.34%
'26/09/0138.05+0.3+0.79%+0.26%46948.72+820.25+1.78%+3.62%-0.99%-3.36%
'26/08/3137.75+0.03+0.08%+0.34%46128.47-202.98-0.44%+3.17%+0.52%-2.83%
'26/08/2837.72-0.08-0.21%+0.13%46331.45+356.23+0.77%+3.97%-0.98%-3.84%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2737.8+0.07+0.19%+0.32%45975.22+142.6+0.31%+4.29%-0.12%-3.97%
'26/08/2637.73+0.3+0.8%+1.12%45832.62+663.16+1.47%+5.82%-0.67%-4.7%
'26/08/2537.43+0.18+0.48%+1.61%45169.46+407.14+0.91%+6.79%-0.43%-5.18%
'26/08/2437.25-0.25-0.67%+0.93%44762.32-461.97-1.02%+5.7%+0.35%-4.76%
'26/08/2137.500%+0.93%45224.29+290.55+0.65%+6.38%-0.65%-5.45%
'26/08/2037.5+0.26+0.7%+1.64%44933.74+214.39+0.48%+6.89%+0.22%-5.25%
'26/08/1937.24-0.44-1.17%+0.45%44719.35-589.33-1.3%+5.5%+0.13%-5.05%
'26/08/1837.68-0.38-1%-0.55%45308.68-548.59-1.2%+4.24%+0.2%-4.79%
'26/08/1738.06+0.28+0.74%+0.19%45857.27+46.26+0.1%+4.34%+0.64%-4.16%
'26/08/1437.78-0.82-2.12%-1.94%45811.01-210.47-0.46%+3.86%-1.66%-5.81%
'26/08/1338.6+0.07+0.18%-1.76%46021.48+503.41+1.11%+5.01%-0.93%-6.78%
'26/08/1238.53-0.07-0.18%-1.94%45518.07+397.35+0.88%+5.94%-1.06%-7.88%
'26/08/1138.6-0.18-0.46%-2.4%45120.72+191.96+0.43%+6.39%-0.89%-8.79%
'26/08/1038.78+0.18+0.47%-1.94%44928.76+702.85+1.59%+8.08%-1.12%-10%
'26/08/0738.6+0.48+1.26%-0.71%44225.91-170.79-0.38%+7.67%+1.64%-8.37%
'26/08/0638.12-0.18-0.47%-1.17%44396.7-214.9-0.48%+7.15%+0.01%-8.32%
'26/08/0538.3+0.49+1.3%+0.11%44611.6+1250.94+2.88%+10.2%-1.58%-10.1%
'26/08/0437.81-0.16-0.42%-0.32%43360.66-25.75-0.06%+10.2%-0.36%-10.5%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0337.97-0.68-1.76%-2.07%43386.41+266.66+0.62%+10.9%-2.38%-12.9%
'26/07/3138.65+0.51+1.34%-0.76%43119.75+3186.45+7.98%+19.7%-6.64%-20.5%
'26/07/3038.14-0.11-0.29%-1.05%39933.3-105.88-0.26%+19.4%-0.03%-20.4%
'26/07/2938.25+0.06+0.16%-0.89%40039.18-1564.18-3.76%+14.9%+3.92%-15.8%
'26/07/2838.19-0.22-0.57%-1.46%41603.36-2030.83-4.65%+9.55%+4.08%-11%
'26/07/2738.41-0.18-0.47%-1.92%43634.19-20.65-0.05%+9.5%-0.42%-11.4%
'26/07/2438.59-0.23-0.59%-2.5%43654.84-1195.97-2.67%+6.58%+2.08%-9.07%
'26/07/2338.82-0.21-0.54%-3.02%44850.81+25.03+0.06%+6.64%-0.6%-9.66%
'26/07/2239.03+0.85+2.23%-0.86%44825.78+592.91+1.34%+8.06%+0.89%-8.93%
'26/07/2138.18+0.31+0.82%-0.05%44232.87+1783.17+4.2%+12.6%-3.38%-12.7%
'26/07/2037.87+1+2.71%+2.66%42449.7-221.57-0.52%+12%+3.23%-9.36%
'26/07/1736.87-1.25-3.28%-0.71%42671.27-2953.71-6.47%+4.77%+3.19%-5.48%
'26/07/1638.12-0.76-1.95%-2.65%45624.98-6.61-0.01%+4.75%-1.94%-7.4%
'26/07/1538.88+1.3+3.46%+0.72%45631.59+893.64+2%+6.84%+1.46%-6.13%
'26/07/1437.58+0.39+1.05%+1.77%44737.95-642.57-1.42%+5.33%+2.47%-3.56%
'26/07/1337.19-0.55-1.46%+0.29%45380.52+25.91+0.06%+5.39%-1.52%-5.1%
'26/07/0937.74+0.08+0.21%+0.5%45354.61-379.8-0.83%+4.52%+1.04%-4.01%
'26/07/0837.66+0.26+0.7%+1.2%45734.41+255.3+0.56%+5.1%+0.14%-3.9%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0737.4-0.55-1.45%-0.26%45479.11-1077.28-2.31%+2.67%+0.86%-2.94%
'26/07/0637.95+0.48+1.28%+1.01%46556.39-224.23-0.48%+2.18%+1.76%-1.17%
'26/07/0337.47+0.12+0.32%+1.34%46780.62+36.46+0.08%+2.26%+0.24%-0.92%
'26/07/0237.35-0.79-2.07%-0.76%46744.16-274.83-0.58%+1.66%-1.49%-2.42%
'26/07/0138.14+0.23+0.61%-0.16%47018.99+893.08+1.94%+3.63%-1.33%-3.79%
'26/06/3037.91+0.2+0.53%+0.37%46125.91+1126.01+2.5%+6.22%-1.97%-5.85%
'26/06/2937.71+0.49+1.32%+1.69%44999.9+428.14+0.96%+7.24%+0.36%-5.55%
'26/06/2637.22-0.6-1.59%+0.08%44571.76-1683.5-3.64%+3.34%+2.05%-3.26%
'26/06/2537.82+0.69+1.86%+1.94%46255.26+211.66+0.46%+3.82%+1.4%-1.88%
'26/06/2437.13-0.38-1.01%+0.91%46043.6-1057.05-2.24%+1.49%+1.23%-0.58%
'26/06/2337.51-0.35-0.92%-0.03%47100.65-640.86-1.34%+0.12%+0.42%-0.15%
'26/06/2237.86+0.48+1.28%+1.26%47741.51+1276.31+2.75%+2.87%-1.47%-1.62%
'26/06/1837.38+0.38+1.03%+2.3%46465.2+587.81+1.28%+4.19%-0.25%-1.89%
'26/06/1737-0.04-0.11%+2.19%45877.39+68.2+0.15%+4.35%-0.26%-2.16%
'26/06/1637.04-0.14-0.38%+1.8%45809.19+412.2+0.91%+5.29%-1.29%-3.49%
'26/06/1537.18+0.26+0.7%+2.52%45396.99+1227.95+2.78%+8.22%-2.08%-5.7%
'26/06/1236.92+0.71+1.96%+4.53%44169.04+1019.58+2.36%+10.8%-0.4%-6.25%
'26/06/1136.21+0.22+0.61%+5.17%43149.46-76.08-0.18%+10.6%+0.79%-5.42%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1035.99+0.43+1.21%+6.44%43225.54-1478.9-3.31%+6.92%+4.52%-0.49%
'26/06/0935.56-0.16-0.45%+5.96%44704.44+1201.66+2.76%+9.88%-3.21%-3.92%
'26/06/0835.72-0.63-1.73%+4.13%43502.78-1568.16-3.48%+6.06%+1.75%-1.93%
'26/06/0536.35-0.01-0.03%+4.1%45070.94-606.52-1.33%+4.65%+1.3%-0.55%
'26/06/0436.36-0.35-0.95%+3.11%45677.46-781.7-1.68%+2.89%+0.73%+0.22%
'26/06/0336.71-0.16-0.43%+2.66%46459.16+901.85+1.98%+4.92%-2.41%-2.27%
'26/06/0236.87+0.52+1.43%+4.13%45557.31+219.4+0.48%+5.43%+0.95%-1.3%
'26/06/0136.35-0.33-0.9%+3.19%45337.91+604.97+1.35%+6.86%-2.25%-3.67%
'26/05/2936.68+0.59+1.63%+4.88%44732.94+1096.5+2.51%+9.54%-0.88%-4.67%
'26/05/2836.09-0.53-1.45%+3.36%43636.44-620.36-1.4%+8.01%-0.05%-4.65%
'26/05/2736.62-0.19-0.52%+2.83%44256.8+731.43+1.68%+9.82%-2.2%-7%
'26/05/2636.81+0.1+0.27%+3.11%43525.37-119.03-0.27%+9.52%+0.54%-6.42%
'26/05/2536.71+0.14+0.38%+3.5%43644.4+1376.43+3.26%+13.1%-2.88%-9.59%
'26/05/2236.57-0.51-1.38%+2.08%42267.97+899.76+2.18%+15.5%-3.56%-13.5%
'26/05/2137.08+0.07+0.19%+2.27%41368.21+1347.39+3.37%+19.4%-3.18%-17.2%
'26/05/2037.01+0.24+0.65%+2.94%40020.82-154.74-0.39%+19%+1.04%-16%
'26/05/1936.77-0.15-0.41%+2.52%40175.56-716.26-1.75%+16.9%+1.34%-14.4%
'26/05/1836.92-0.41-1.1%+1.39%40891.82-280.54-0.68%+16.1%-0.42%-14.7%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1537.33-0.71-1.87%-0.5%41172.36-579.39-1.39%+14.5%-0.48%-15%
'26/05/1438.04-0.11-0.29%-0.79%41751.75+377.25+0.91%+15.5%-1.2%-16.3%
'26/05/1338.15-0.11-0.29%-1.07%41374.5-523.82-1.25%+14.1%+0.96%-15.2%
'26/05/1238.26+0.44+1.16%+0.08%41898.32+108.26+0.26%+14.4%+0.9%-14.3%
'26/05/1137.82+0.26+0.69%+0.77%41790.06+186.12+0.45%+14.9%+0.24%-14.1%
'26/05/0837.56-0.18-0.48%+0.29%41603.94-329.84-0.79%+14%+0.31%-13.7%
'26/05/0737.74-0.21-0.55%-0.26%41933.78+794.93+1.93%+16.2%-2.48%-16.5%
'26/05/0637.95+0.34+0.9%+0.64%41138.85+369.56+0.91%+17.2%-0.01%-16.6%
'26/05/0537.61-0.11-0.29%+0.34%40769.29+64.15+0.16%+17.4%-0.45%-17.1%
'26/05/0437.72+0.5+1.34%+1.69%40705.14+1778.51+4.57%+22.8%-3.23%-21.1%
'26/04/3037.22+0.3+0.81%+2.52%38926.63-376.87-0.96%+21.6%+1.77%-19.1%
'26/04/2936.92-0.02-0.05%+2.46%39303.5-218.23-0.55%+20.9%+0.5%-18.5%
'26/04/2836.94+0.25+0.68%+3.16%39521.73-94.9-0.24%+20.7%+0.92%-17.5%
'26/04/2736.69+0.07+0.19%+3.36%39616.63+684.23+1.76%+22.8%-1.57%-19.4%
'26/04/2436.62+0.11+0.3%+3.67%38932.4+1218.25+3.23%+26.7%-2.93%-23.1%
'26/04/2336.51-0.2-0.54%+3.11%37714.15-164.32-0.43%+26.2%-0.11%-23.1%
'26/04/2236.71-0.06-0.16%+2.94%37878.47+273.36+0.73%+27.1%-0.89%-24.2%
'26/04/2136.77-0.05-0.14%+2.8%37605.11+646.31+1.75%+29.3%-1.89%-26.5%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2036.82+0.19+0.52%+3.33%36958.8+154.46+0.42%+29.9%+0.1%-26.5%
'26/04/1736.63-0.4-1.08%+2.21%36804.34-327.68-0.88%+28.7%-0.2%-26.5%
'26/04/1637.03-0.24-0.64%+1.56%37132.02+409.88+1.12%+30.2%-1.76%-28.6%
'26/04/1537.27+0.45+1.22%+2.8%36722.14+426.02+1.17%+31.7%+0.05%-28.9%
'26/04/1436.82+0.09+0.25%+3.05%36296.12+838.83+2.37%+34.8%-2.12%-31.8%
'26/04/1336.73-0.1-0.27%+2.77%35457.29+39.46+0.11%+35%-0.38%-32.2%
'26/04/1036.83+0.2+0.55%+3.33%35417.83+556.67+1.6%+37.1%-1.05%-33.8%
'26/04/0936.63-0.2-0.54%+2.77%34861.16+99.78+0.29%+37.5%-0.83%-34.7%
'26/04/0836.83+0.97+2.7%+5.55%34761.38+1531.56+4.61%+43.8%-1.91%-38.3%
'26/04/0735.86-0.39-1.08%+4.41%33229.82+657.39+2.02%+46.8%-3.1%-42.3%
'26/04/0236.25-0.3-0.82%+3.56%32572.43-602.39-1.82%+44.1%+1%-40.5%
'26/04/0136.55+0.61+1.7%+5.31%33174.82+1451.83+4.58%+50.7%-2.88%-45.4%
'26/03/3135.94+0.19+0.53%+5.87%31722.99-795.17-2.45%+47%+2.98%-41.1%
'26/03/3035.75-0.1-0.28%+5.58%32518.16-594.43-1.8%+44.4%+1.52%-38.8%
'26/03/2735.85+0.08+0.22%+5.81%33112.59-225.03-0.68%+43.4%+0.9%-37.6%
'26/03/2635.77-0.38-1.05%+4.7%33337.62-101.49-0.3%+42.9%-0.75%-38.2%
'26/03/2536.15+0.56+1.57%+6.35%33439.11+826.87+2.54%+46.6%-0.97%-40.2%
'26/03/2435.59+0.15+0.42%+6.8%32612.24-110.26-0.34%+46.1%+0.76%-39.3%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2335.44-1.22-3.33%+3.25%32722.5-821.38-2.45%+42.5%-0.88%-39.3%
'26/03/2036.66-0.08-0.22%+3.02%33543.88-145.8-0.43%+41.9%+0.21%-38.9%
'26/03/1936.74-0.4-1.08%+1.91%33689.68-658.9-1.92%+39.2%+0.84%-37.3%
'26/03/1837.14-0.41-1.09%+0.8%34348.58+512.01+1.51%+41.3%-2.6%-40.5%
'26/03/1737.55+0.21+0.56%+1.37%33836.57+494.06+1.48%+43.4%-0.92%-42%
'26/03/1637.34-0.19-0.51%+0.85%33342.51-57.81-0.17%+43.1%-0.34%-42.3%
'26/03/1337.53+0.35+0.94%+1.8%33400.32-181.54-0.54%+42.3%+1.48%-40.5%
'26/03/1237.18-0.38-1.01%+0.77%33581.86-532.33-1.56%+40.1%+0.55%-39.3%
'26/03/1137.56+0.33+0.89%+1.67%34114.19+1342.32+4.1%+45.9%-3.21%-44.2%
'26/03/1037.23+0.07+0.19%+1.86%32771.87+661.45+2.06%+48.9%-1.87%-47%
'26/03/0937.16-0.17-0.46%+1.39%32110.42-1489.12-4.43%+42.3%+3.97%-40.9%
'26/03/0637.33-0.09-0.24%+1.15%33599.54-73.4-0.22%+42%-0.02%-40.8%
'26/03/0537.42+0.51+1.38%+2.55%33672.94+844.06+2.57%+45.6%-1.19%-43.1%
'26/03/0436.91-0.92-2.43%+0.05%32828.88-1494.77-4.35%+39.3%+1.92%-39.2%
'26/03/0337.83-0.11-0.29%-0.24%34323.65-771.44-2.2%+36.2%+1.91%-36.4%
'26/03/0237.94+0.28+0.74%+0.5%35095.09-319.4-0.9%+35%+1.64%-34.5%
'26/02/2637.66-0.32-0.84%-0.34%35414.49+1.420%+35%-0.84%-35.3%
'26/02/2537.98+0.17+0.45%+0.11%35413.07+712.25+2.05%+37.7%-1.6%-37.6%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2437.81-0.36-0.94%-0.84%34700.82+927.56+2.75%+41.5%-3.69%-42.4%
'26/02/2338.17-0.22-0.57%-1.41%33773.26+167.55+0.5%+42.2%-1.07%-43.6%
'26/02/1138.39+0.01+0.03%-1.38%33605.71+532.74+1.61%+44.5%-1.58%-45.9%
'26/02/1038.38-0.03-0.08%-1.46%33072.97+668.35+2.06%+47.5%-2.14%-49%
'26/02/0938.41+0.57+1.51%+0.03%32404.62+621.7+1.96%+50.4%-0.45%-50.4%
'26/02/0637.8400%+0.03%31782.92-18.35-0.06%+50.3%+0.06%-50.3%
'26/02/0537.8400%+0.03%31801.27-488.54-1.51%+48%+1.51%-48%
'26/02/0437.84+0.52+1.39%+1.42%32289.81+94.45+0.29%+48.5%+1.1%-47%
'26/02/0337.32-0.19-0.51%+0.91%32195.36+571.33+1.81%+51.2%-2.32%-50.2%
'26/02/0237.51-0.25-0.66%+0.24%31624.03-439.72-1.37%+49.1%+0.71%-48.8%
'26/01/3037.76-0.01-0.03%+0.21%32063.75-472.52-1.45%+46.9%+1.42%-46.7%
'26/01/2937.77+0.39+1.04%+1.26%32536.27-267.55-0.82%+45.7%+1.86%-44.5%
'26/01/2837.38-0.46-1.22%+0.03%32803.82+485.9+1.5%+47.9%-2.72%-47.9%
'26/01/2737.84+0.15+0.4%+0.42%32317.92+253.4+0.79%+49.1%-0.39%-48.7%
'26/01/2637.69+0.24+0.64%+1.07%32064.52+103.01+0.32%+49.6%+0.32%-48.5%
'26/01/2337.45-0.15-0.4%+0.66%31961.51+215.43+0.68%+50.6%-1.08%-49.9%
'26/01/2237.6-0.4-1.05%-0.39%31746.08+499.71+1.6%+53%-2.65%-53.4%
'26/01/213800%-0.39%31246.37-513.62-1.62%+50.5%+1.62%-50.9%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2038+0.02+0.05%-0.34%31759.99+120.7+0.38%+51.1%-0.33%-51.4%
'26/01/1937.98-0.04-0.11%-0.45%31639.29+230.59+0.73%+52.2%-0.84%-52.6%
'26/01/1638.02-0.34-0.89%-1.33%31408.7+598.12+1.94%+55.1%-2.83%-56.5%
'26/01/1538.36-0.24-0.62%-1.94%30810.58-131.2-0.42%+54.5%-0.2%-56.4%
'26/01/1438.6-0.21-0.54%-2.47%30941.78+234.56+0.76%+55.7%-1.3%-58.1%
'26/01/1338.8100%-2.47%30707.22+139.93+0.46%+56.4%-0.46%-58.9%
'26/01/1238.81+0.28+0.73%-1.76%30567.29+278.33+0.92%+57.8%-0.19%-59.6%
'26/01/0938.53+0.09+0.23%-1.53%30288.96-71.59-0.24%+57.4%+0.47%-59%
'26/01/0838.44-0.26-0.67%-2.2%30360.55-74.92-0.25%+57.1%-0.42%-59.3%
'26/01/0738.7+0.08+0.21%-1.99%30435.47-140.83-0.46%+56.3%+0.67%-58.3%
'26/01/0638.62+0.96+2.55%+0.5%30576.3+471.26+1.57%+58.8%+0.98%-58.3%
'26/01/0537.66+0.26+0.7%+1.2%30105.04+755.23+2.57%+62.9%-1.87%-61.7%
'26/01/0237.4+0.2+0.54%+1.75%29349.81+386.21+1.33%+65%-0.79%-63.3%
'25/12/3137.2-0.04-0.11%+1.64%28963.6+256.47+0.89%+66.5%-1%-64.9%
'25/12/3037.24+0.16+0.43%+2.08%28707.13-103.76-0.36%+65.9%+0.79%-63.8%
'25/12/2937.08-0.12-0.32%+1.75%28810.89+254.87+0.89%+67.4%-1.21%-65.6%
'25/12/2637.2+0.44+1.2%+2.97%28556.02+184.04+0.65%+68.5%+0.55%-65.5%
'25/12/2436.76-0.29-0.78%+2.16%28371.98+61.51+0.22%+68.8%-1%-66.7%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2337.05+0.26+0.71%+2.88%28310.47+160.83+0.57%+69.8%+0.14%-66.9%
'25/12/2236.79+0.08+0.22%+3.11%28149.64+453.29+1.64%+72.6%-1.42%-69.5%
'25/12/1936.71+0.24+0.66%+3.78%27696.35+227.82+0.83%+74%-0.17%-70.2%
'25/12/1836.47+0.37+1.02%+4.85%27468.53-56.64-0.21%+73.7%+1.23%-68.8%
'25/12/1736.1+0.21+0.59%+5.46%27525.17-11.49-0.04%+73.6%+0.63%-68.1%
'25/12/1635.89-0.25-0.69%+4.73%27536.66-330.28-1.19%+71.5%+0.5%-66.8%
'25/12/1536.14+0.25+0.7%+5.46%27866.94-331.08-1.17%+69.5%+1.87%-64.1%
'25/12/1235.89+0.14+0.39%+5.87%28198.02+173.27+0.62%+70.6%-0.23%-64.7%
'25/12/1135.75+0.11+0.31%+6.2%28024.75-375.98-1.32%+68.3%+1.63%-62.1%
'25/12/1035.64-0.33-0.92%+5.23%28400.73+218.13+0.77%+69.6%-1.69%-64.4%
'25/12/0935.97-0.22-0.61%+4.59%28182.6-121.18-0.43%+68.9%-0.18%-64.3%
'25/12/0836.19+0.45+1.26%+5.9%28303.78+322.89+1.15%+70.8%+0.11%-64.9%
'25/12/0535.74+0.13+0.37%+6.29%27980.89+185.18+0.67%+72%-0.3%-65.7%
'25/12/0435.61-0.08-0.22%+6.05%27795.71+2.67+0.01%+72%-0.23%-65.9%
'25/12/0335.69-0.06-0.17%+5.87%27793.04+228.77+0.83%+73.4%-1%-67.5%
'25/12/0235.75+0.02+0.06%+5.93%27564.27+221.74+0.81%+74.8%-0.75%-68.9%
'25/12/0135.73+0.08+0.22%+6.17%27342.53-283.95-1.03%+73%+1.25%-66.9%
'25/11/2835.65+0.01+0.03%+6.2%27626.48+71.95+0.26%+73.5%-0.23%-67.3%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2735.64+0.01+0.03%+6.23%27554.53+144.99+0.53%+74.4%-0.5%-68.2%
'25/11/2635.63+0.11+0.31%+6.56%27409.54+497.37+1.85%+77.6%-1.54%-71.1%
'25/11/2535.52+0.22+0.62%+7.22%26912.17+407.93+1.54%+80.3%-0.92%-73.1%
'25/11/2435.3-0.12-0.34%+6.86%26504.24+69.3+0.26%+80.8%-0.6%-74%
'25/11/2135.42-0.55-1.53%+5.23%26434.94-991.42-3.61%+74.3%+2.08%-69.1%
'25/11/2035.97+0.21+0.59%+5.84%27426.36+846.24+3.18%+79.8%-2.59%-74%
'25/11/1935.76+0.12+0.34%+6.2%26580.12-176-0.66%+78.7%+1%-72.5%
'25/11/1835.64-0.09-0.25%+5.93%26756.12-691.19-2.52%+74.2%+2.27%-68.2%
'25/11/1735.73-0.54-1.49%+4.36%27447.31+49.81+0.18%+74.5%-1.67%-70.1%
'25/11/1436.27+0.07+0.19%+4.56%27397.5-506.06-1.81%+71.3%+2%-66.7%
'25/11/1336.2+0.25+0.7%+5.29%27903.56-43.53-0.16%+71%+0.86%-65.8%
'25/11/1235.95+0.29+0.81%+6.14%27947.09+162.14+0.58%+72%+0.23%-65.9%
'25/11/1135.66-0.23-0.64%+5.46%27784.95-84.56-0.3%+71.5%-0.34%-66.1%
'25/11/1035.89+0.1+0.28%+5.76%27869.51+218.1+0.79%+72.9%-0.51%-67.1%
'25/11/0735.79+0.13+0.36%+6.14%27651.41-248.04-0.89%+71.3%+1.25%-65.2%
'25/11/0635.66+0.36+1.02%+7.22%27899.45+182.39+0.66%+72.5%+0.36%-65.2%
'25/11/0535.3-0.07-0.2%+7.01%27717.06-399.5-1.42%+70%+1.22%-63%
'25/11/0435.37+0.12+0.34%+7.38%28116.56-218.03-0.77%+68.7%+1.11%-61.3%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0335.25+0.01+0.03%+7.41%28334.59+101.24+0.36%+69.3%-0.33%-61.9%
'25/10/3135.24-0.38-1.07%+6.26%28233.35-54.18-0.19%+69%-0.88%-62.7%
'25/10/3035.62+0.18+0.51%+6.8%28287.53-7.21-0.03%+68.9%+0.54%-62.1%
'25/10/2935.44-0.17-0.48%+6.29%28294.74+345.63+1.24%+71%-1.72%-64.7%
'25/10/2835.61-0.19-0.53%+5.73%27949.11-44.52-0.16%+70.8%-0.37%-65%
'25/10/2735.8+0.93+2.67%+8.55%27993.63+461.37+1.68%+73.6%+0.99%-65.1%
'25/10/2334.87-0.02-0.06%+8.48%27532.26-116.65-0.42%+72.9%+0.36%-64.4%
'25/10/2234.89+0.04+0.11%+8.61%27648.91-103.5-0.37%+72.2%+0.48%-63.6%
'25/10/2134.85+0.42+1.22%+9.93%27752.41+63.78+0.23%+72.6%+0.99%-62.7%
'25/10/2034.43-0.31-0.89%+8.95%27688.63+386.26+1.41%+75.1%-2.3%-66.1%
'25/10/1734.74-0.09-0.26%+8.67%27302.37-345.5-1.25%+72.9%+0.99%-64.2%
'25/10/1634.83+0.66+1.93%+10.8%27647.87+372.16+1.36%+75.2%+0.57%-64.5%
'25/10/1534.17-0.15-0.44%+10.3%27275.71+482.56+1.8%+78.4%-2.24%-68.1%
'25/10/1434.32+0.43+1.27%+11.7%26793.15-130.27-0.48%+77.5%+1.75%-65.9%
'25/10/1333.89-0.8-2.31%+9.11%26923.42-378.5-1.39%+75.1%-0.92%-66%
'25/10/0934.69+0.5+1.46%+10.7%27301.92+238.24+0.88%+76.6%+0.58%-65.9%
'25/10/0834.19-0.19-0.55%+10.1%27063.68-148.27-0.54%+75.7%-0.01%-65.6%
'25/10/0734.38-0.1-0.29%+9.77%27211.95+450.89+1.68%+78.6%-1.97%-68.8%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0334.48-0.2-0.58%+9.14%26761.06+382.67+1.45%+81.2%-2.03%-72.1%
'25/10/0234.68+0.15+0.43%+9.61%26378.39+395.48+1.52%+84%-1.09%-74.4%
'25/10/0134.53+0.02+0.06%+9.68%25982.91+162.37+0.63%+85.1%-0.57%-75.4%
'25/09/3034.51+0.32+0.94%+10.7%25820.54+240.22+0.94%+86.9%0%-76.2%
'25/09/2634.19+0.06+0.18%+10.9%25580.32-443.53-1.7%+83.7%+1.88%-72.8%
'25/09/2534.13+0.4+1.19%+12.2%26023.85-172.88-0.66%+82.5%+1.85%-70.3%
'25/09/2433.73+0.45+1.35%+13.7%26196.73-50.64-0.19%+82.1%+1.54%-68.4%
'25/09/2333.28-0.32-0.95%+12.6%26247.37+366.77+1.42%+84.7%-2.37%-72%