≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006205 富邦上証 / K線比較(日)

006205 富邦上証

日期: 09/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.4940.3+0.19+0.47%0.55%40.640.6740.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
66268萬179369股/筆40.5440.51 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133535.6萬187711張/筆40.28+0.17 (+0.42%)

連續漲跌: 連4漲  ( +0.74元 / +1.86%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2240.49+0.19+0.47%+0.47%47800.17+81.33+0.17%+0.17%+0.3%+0.3%
'26/09/2140.3+0.17+0.42%+0.9%47718.84+538.09+1.14%+1.31%-0.72%-0.42%
'26/09/1840.13+0.3+0.75%+1.66%47180.75+892.75+1.93%+3.27%-1.18%-1.61%
'26/09/1739.83+0.08+0.2%+1.86%46288+439.1+0.96%+4.26%-0.76%-2.39%
'26/09/1639.75-0.12-0.3%+1.56%45848.9+337.41+0.74%+5.03%-1.04%-3.47%
'26/09/1539.87+0.05+0.13%+1.68%45511.49-351.03-0.77%+4.22%+0.9%-2.54%
'26/09/1439.82+0.17+0.43%+2.12%45862.52-322.33-0.7%+3.5%+1.13%-1.38%
'26/09/1139.65-0.52-1.29%+0.8%46184.85-755.64-1.61%+1.83%+0.32%-1.03%
'26/09/1040.1700%+0.8%46940.49-242.87-0.51%+1.31%+0.51%-0.51%
'26/09/0940.17-0.04-0.1%+0.7%47183.36+77.58+0.16%+1.47%-0.26%-0.78%
'26/09/0840.21+0.03+0.07%+0.77%47105.78-220.49-0.47%+1%+0.54%-0.23%
'26/09/0740.18-0.6-1.47%-0.71%47326.27+775.14+1.67%+2.68%-3.14%-3.39%
'26/09/0440.78+0.28+0.69%-0.02%46551.13+693.47+1.51%+4.24%-0.82%-4.26%
'26/09/0340.5-0.02-0.05%-0.07%45857.66-307.06-0.67%+3.54%+0.62%-3.62%
'26/09/0240.52-0.35-0.86%-0.93%46164.72-784-1.67%+1.81%+0.81%-2.74%
'26/09/0140.87+0.3+0.74%-0.2%46948.72+820.25+1.78%+3.62%-1.04%-3.82%
'26/08/3140.57-0.05-0.12%-0.32%46128.47-202.98-0.44%+3.17%+0.32%-3.49%
'26/08/2840.62-0.12-0.29%-0.61%46331.45+356.23+0.77%+3.97%-1.06%-4.58%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2740.74+0.12+0.3%-0.32%45975.22+142.6+0.31%+4.29%-0.01%-4.61%
'26/08/2640.62+0.33+0.82%+0.5%45832.62+663.16+1.47%+5.82%-0.65%-5.33%
'26/08/2540.29+0.23+0.57%+1.07%45169.46+407.14+0.91%+6.79%-0.34%-5.71%
'26/08/2440.06-0.44-1.09%-0.02%44762.32-461.97-1.02%+5.7%-0.07%-5.72%
'26/08/2140.5-0.09-0.22%-0.25%45224.29+290.55+0.65%+6.38%-0.87%-6.63%
'26/08/2040.59+0.09+0.22%-0.02%44933.74+214.39+0.48%+6.89%-0.26%-6.91%
'26/08/1940.5-0.51-1.24%-1.27%44719.35-589.33-1.3%+5.5%+0.06%-6.77%
'26/08/1841.01-0.21-0.51%-1.77%45308.68-548.59-1.2%+4.24%+0.69%-6.01%
'26/08/1741.22+0.36+0.88%-0.91%45857.27+46.26+0.1%+4.34%+0.78%-5.25%
'26/08/1440.86-0.85-2.04%-2.92%45811.01-210.47-0.46%+3.86%-1.58%-6.79%
'26/08/1341.71+0.13+0.31%-2.62%46021.48+503.41+1.11%+5.01%-0.8%-7.64%
'26/08/1241.58-0.26-0.62%-3.23%45518.07+397.35+0.88%+5.94%-1.5%-9.16%
'26/08/1141.84-0.06-0.14%-3.37%45120.72+191.96+0.43%+6.39%-0.57%-9.76%
'26/08/1041.9+0.1+0.24%-3.13%44928.76+702.85+1.59%+8.08%-1.35%-11.2%
'26/08/0741.8+0.55+1.33%-1.84%44225.91-170.79-0.38%+7.67%+1.71%-9.51%
'26/08/0641.25-0.17-0.41%-2.25%44396.7-214.9-0.48%+7.15%+0.07%-9.39%
'26/08/0541.42+0.68+1.67%-0.61%44611.6+1250.94+2.88%+10.2%-1.21%-10.9%
'26/08/0440.74+0.09+0.22%-0.39%43360.66-25.75-0.06%+10.2%+0.28%-10.6%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0340.65-0.68-1.65%-2.03%43386.41+266.66+0.62%+10.9%-2.27%-12.9%
'26/07/3141.33+0.6+1.47%-0.59%43119.75+3186.45+7.98%+19.7%-6.51%-20.3%
'26/07/3040.73-0.17-0.42%-1%39933.3-105.88-0.26%+19.4%-0.16%-20.4%
'26/07/2940.9+0.25+0.62%-0.39%40039.18-1564.18-3.76%+14.9%+4.38%-15.3%
'26/07/2840.65-0.31-0.76%-1.15%41603.36-2030.83-4.65%+9.55%+3.89%-10.7%
'26/07/2740.96-0.3-0.73%-1.87%43634.19-20.65-0.05%+9.5%-0.68%-11.4%
'26/07/2441.26-0.34-0.82%-2.67%43654.84-1195.97-2.67%+6.58%+1.85%-9.24%
'26/07/2341.6+0.02+0.05%-2.62%44850.81+25.03+0.06%+6.64%-0.01%-9.26%
'26/07/2241.58+0.75+1.84%-0.83%44825.78+592.91+1.34%+8.06%+0.5%-8.9%
'26/07/2140.83+0.63+1.57%+0.72%44232.87+1783.17+4.2%+12.6%-2.63%-11.9%
'26/07/2040.2+0.48+1.21%+1.94%42449.7-221.57-0.52%+12%+1.73%-10.1%
'26/07/1739.72-1.28-3.12%-1.24%42671.27-2953.71-6.47%+4.77%+3.35%-6.01%
'26/07/1641-0.51-1.23%-2.46%45624.98-6.61-0.01%+4.75%-1.22%-7.21%
'26/07/1541.51+0.83+2.04%-0.47%45631.59+893.64+2%+6.84%+0.04%-7.31%
'26/07/1440.68+0.42+1.04%+0.57%44737.95-642.57-1.42%+5.33%+2.46%-4.76%
'26/07/1340.26-0.82-2%-1.44%45380.52+25.91+0.06%+5.39%-2.06%-6.83%
'26/07/0941.08-0.02-0.05%-1.48%45354.61-379.8-0.83%+4.52%+0.78%-6%
'26/07/0841.1+0.05+0.12%-1.36%45734.41+255.3+0.56%+5.1%-0.44%-6.47%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0741.05-0.68-1.63%-2.97%45479.11-1077.28-2.31%+2.67%+0.68%-5.64%
'26/07/0641.73+0.29+0.7%-2.29%46556.39-224.23-0.48%+2.18%+1.18%-4.47%
'26/07/0341.44+0.16+0.39%-1.91%46780.62+36.46+0.08%+2.26%+0.31%-4.17%
'26/07/0241.28-0.83-1.97%-3.85%46744.16-274.83-0.58%+1.66%-1.39%-5.51%
'26/07/0142.11+0.19+0.45%-3.41%47018.99+893.08+1.94%+3.63%-1.49%-7.04%
'26/06/3041.92+0.4+0.96%-2.48%46125.91+1126.01+2.5%+6.22%-1.54%-8.7%
'26/06/2941.52+0.22+0.53%-1.96%44999.9+428.14+0.96%+7.24%-0.43%-9.2%
'26/06/2641.3-0.74-1.76%-3.69%44571.76-1683.5-3.64%+3.34%+1.88%-7.03%
'26/06/2542.04+0.58+1.4%-2.34%46255.26+211.66+0.46%+3.82%+0.94%-6.15%
'26/06/2441.4600%-2.34%46043.6-1057.05-2.24%+1.49%+2.24%-3.82%
'26/06/2341.46-0.49-1.17%-3.48%47100.65-640.86-1.34%+0.12%+0.17%-3.6%
'26/06/2241.95+0.41+0.99%-2.53%47741.51+1276.31+2.75%+2.87%-1.76%-5.4%
'26/06/1841.54+0.47+1.14%-1.41%46465.2+587.81+1.28%+4.19%-0.14%-5.6%
'26/06/1741.07-0.03-0.07%-1.48%45877.39+68.2+0.15%+4.35%-0.22%-5.83%
'26/06/1641.1+0.05+0.12%-1.36%45809.19+412.2+0.91%+5.29%-0.79%-6.66%
'26/06/1541.05+0.1+0.24%-1.12%45396.99+1227.95+2.78%+8.22%-2.54%-9.34%
'26/06/1240.95+0.99+2.48%+1.33%44169.04+1019.58+2.36%+10.8%+0.12%-9.45%
'26/06/1139.96+0.17+0.43%+1.76%43149.46-76.08-0.18%+10.6%+0.61%-8.82%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1039.79+0.19+0.48%+2.25%43225.54-1478.9-3.31%+6.92%+3.79%-4.68%
'26/06/0939.6+0.18+0.46%+2.71%44704.44+1201.66+2.76%+9.88%-2.3%-7.16%
'26/06/0839.42-1.07-2.64%0%43502.78-1568.16-3.48%+6.06%+0.84%-6.06%
'26/06/0540.49-0.25-0.61%-0.61%45070.94-606.52-1.33%+4.65%+0.72%-5.26%
'26/06/0440.74-0.47-1.14%-1.75%45677.46-781.7-1.68%+2.89%+0.54%-4.63%
'26/06/0341.21+0.11+0.27%-1.48%46459.16+901.85+1.98%+4.92%-1.71%-6.41%
'26/06/0241.1+0.47+1.16%-0.34%45557.31+219.4+0.48%+5.43%+0.68%-5.78%
'26/06/0140.63-0.46-1.12%-1.46%45337.91+604.97+1.35%+6.86%-2.47%-8.32%
'26/05/2941.09+0.46+1.13%-0.34%44732.94+1096.5+2.51%+9.54%-1.38%-9.89%
'26/05/2840.63-0.48-1.17%-1.51%43636.44-620.36-1.4%+8.01%+0.23%-9.51%
'26/05/2741.11-0.13-0.32%-1.82%44256.8+731.43+1.68%+9.82%-2%-11.6%
'26/05/2641.24+0.18+0.44%-1.39%43525.37-119.03-0.27%+9.52%+0.71%-10.9%
'26/05/2541.06+0.34+0.83%-0.56%43644.4+1376.43+3.26%+13.1%-2.43%-13.7%
'26/05/2240.72-0.79-1.9%-2.46%42267.97+899.76+2.18%+15.5%-4.08%-18%
'26/05/2141.51+0.19+0.46%-2.01%41368.21+1347.39+3.37%+19.4%-2.91%-21.4%
'26/05/2041.32+0.4+0.98%-1.05%40020.82-154.74-0.39%+19%+1.37%-20%
'26/05/1940.92+0.02+0.05%-1%40175.56-716.26-1.75%+16.9%+1.8%-17.9%
'26/05/1840.9-0.33-0.8%-1.79%40891.82-280.54-0.68%+16.1%-0.12%-17.9%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1541.23-0.79-1.88%-3.64%41172.36-579.39-1.39%+14.5%-0.49%-18.1%
'26/05/1442.02-0.28-0.66%-4.28%41751.75+377.25+0.91%+15.5%-1.57%-19.8%
'26/05/1342.3+0.15+0.36%-3.94%41374.5-523.82-1.25%+14.1%+1.61%-18%
'26/05/1242.15+0.33+0.79%-3.18%41898.32+108.26+0.26%+14.4%+0.53%-17.6%
'26/05/1141.82+0.59+1.43%-1.79%41790.06+186.12+0.45%+14.9%+0.98%-16.7%
'26/05/0841.23-0.2-0.48%-2.27%41603.94-329.84-0.79%+14%+0.31%-16.3%
'26/05/0741.43-0.11-0.26%-2.53%41933.78+794.93+1.93%+16.2%-2.19%-18.7%
'26/05/0641.54+0.62+1.52%-1.05%41138.85+369.56+0.91%+17.2%+0.61%-18.3%
'26/05/0540.92-0.21-0.51%-1.56%40769.29+64.15+0.16%+17.4%-0.67%-19%
'26/05/0441.13+0.34+0.83%-0.74%40705.14+1778.51+4.57%+22.8%-3.74%-23.5%
'26/04/3040.79+0.38+0.94%+0.2%38926.63-376.87-0.96%+21.6%+1.9%-21.4%
'26/04/2940.41-0.04-0.1%+0.1%39303.5-218.23-0.55%+20.9%+0.45%-20.8%
'26/04/2840.45+0.29+0.72%+0.82%39521.73-94.9-0.24%+20.7%+0.96%-19.8%
'26/04/2740.16+0.14+0.35%+1.17%39616.63+684.23+1.76%+22.8%-1.41%-21.6%
'26/04/2440.02-0.1-0.25%+0.92%38932.4+1218.25+3.23%+26.7%-3.48%-25.8%
'26/04/2340.12-0.16-0.4%+0.52%37714.15-164.32-0.43%+26.2%+0.03%-25.7%
'26/04/2240.28+0.08+0.2%+0.72%37878.47+273.36+0.73%+27.1%-0.53%-26.4%
'26/04/2140.2+0.02+0.05%+0.77%37605.11+646.31+1.75%+29.3%-1.7%-28.6%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2040.18+0.09+0.22%+1%36958.8+154.46+0.42%+29.9%-0.2%-28.9%
'26/04/1740.09-0.2-0.5%+0.5%36804.34-327.68-0.88%+28.7%+0.38%-28.2%
'26/04/1640.29-0.09-0.22%+0.27%37132.02+409.88+1.12%+30.2%-1.34%-29.9%
'26/04/1540.38+0.36+0.9%+1.17%36722.14+426.02+1.17%+31.7%-0.27%-30.5%
'26/04/1440.02-0.01-0.02%+1.15%36296.12+838.83+2.37%+34.8%-2.39%-33.7%
'26/04/1340.03-0.05-0.12%+1.02%35457.29+39.46+0.11%+35%-0.23%-33.9%
'26/04/1040.08+0.31+0.78%+1.81%35417.83+556.67+1.6%+37.1%-0.82%-35.3%
'26/04/0939.77-0.25-0.62%+1.17%34861.16+99.78+0.29%+37.5%-0.91%-36.3%
'26/04/0840.02+1.2+3.09%+4.3%34761.38+1531.56+4.61%+43.8%-1.52%-39.5%
'26/04/0738.82-0.42-1.07%+3.19%33229.82+657.39+2.02%+46.8%-3.09%-43.6%
'26/04/0239.24-0.38-0.96%+2.2%32572.43-602.39-1.82%+44.1%+0.86%-41.9%
'26/04/0139.62+0.46+1.17%+3.4%33174.82+1451.83+4.58%+50.7%-3.41%-47.3%
'26/03/3139.16+0.2+0.51%+3.93%31722.99-795.17-2.45%+47%+2.96%-43.1%
'26/03/3038.96-0.14-0.36%+3.55%32518.16-594.43-1.8%+44.4%+1.44%-40.8%
'26/03/2739.1+0.1+0.26%+3.82%33112.59-225.03-0.68%+43.4%+0.94%-39.6%
'26/03/2639-0.43-1.09%+2.69%33337.62-101.49-0.3%+42.9%-0.79%-40.3%
'26/03/2539.43+0.89+2.31%+5.06%33439.11+826.87+2.54%+46.6%-0.23%-41.5%
'26/03/2438.54-0.04-0.1%+4.95%32612.24-110.26-0.34%+46.1%+0.24%-41.1%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2338.58-1.23-3.09%+1.71%32722.5-821.38-2.45%+42.5%-0.64%-40.8%
'26/03/2039.81-0.18-0.45%+1.25%33543.88-145.8-0.43%+41.9%-0.02%-40.6%
'26/03/1939.99-0.37-0.92%+0.32%33689.68-658.9-1.92%+39.2%+1%-38.8%
'26/03/1840.36-0.7-1.7%-1.39%34348.58+512.01+1.51%+41.3%-3.21%-42.7%
'26/03/1741.06+0.08+0.2%-1.2%33836.57+494.06+1.48%+43.4%-1.28%-44.6%
'26/03/1640.98-0.33-0.8%-1.98%33342.51-57.81-0.17%+43.1%-0.63%-45.1%
'26/03/1341.31+0.37+0.9%-1.1%33400.32-181.54-0.54%+42.3%+1.44%-43.4%
'26/03/1240.94-0.36-0.87%-1.96%33581.86-532.33-1.56%+40.1%+0.69%-42.1%
'26/03/1141.3+0.27+0.66%-1.32%34114.19+1342.32+4.1%+45.9%-3.44%-47.2%
'26/03/1041.03+0.4+0.98%-0.34%32771.87+661.45+2.06%+48.9%-1.08%-49.2%
'26/03/0940.63-0.27-0.66%-1%32110.42-1489.12-4.43%+42.3%+3.77%-43.3%
'26/03/0640.9-0.29-0.7%-1.7%33599.54-73.4-0.22%+42%-0.48%-43.7%
'26/03/0541.19+0.89+2.21%+0.47%33672.94+844.06+2.57%+45.6%-0.36%-45.1%
'26/03/0440.3-1.31-3.15%-2.69%32828.88-1494.77-4.35%+39.3%+1.2%-42%
'26/03/0341.61-0.15-0.36%-3.04%34323.65-771.44-2.2%+36.2%+1.84%-39.2%
'26/03/0241.76+0.5+1.21%-1.87%35095.09-319.4-0.9%+35%+2.11%-36.8%
'26/02/2641.26-0.2-0.48%-2.34%35414.49+1.420%+35%-0.48%-37.3%
'26/02/2541.46+0.24+0.58%-1.77%35413.07+712.25+2.05%+37.7%-1.47%-39.5%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2441.22-0.01-0.02%-1.79%34700.82+927.56+2.75%+41.5%-2.77%-43.3%
'26/02/2341.23-0.07-0.17%-1.96%33773.26+167.55+0.5%+42.2%-0.67%-44.2%
'26/02/1141.3+0.03+0.07%-1.89%33605.71+532.74+1.61%+44.5%-1.54%-46.4%
'26/02/1041.27+0.09+0.22%-1.68%33072.97+668.35+2.06%+47.5%-1.84%-49.2%
'26/02/0941.18+0.46+1.13%-0.56%32404.62+621.7+1.96%+50.4%-0.83%-51%
'26/02/0640.72+0.11+0.27%-0.3%31782.92-18.35-0.06%+50.3%+0.33%-50.6%
'26/02/0540.61-0.05-0.12%-0.42%31801.27-488.54-1.51%+48%+1.39%-48.5%
'26/02/0440.66+0.53+1.32%+0.9%32289.81+94.45+0.29%+48.5%+1.03%-47.6%
'26/02/0340.13-0.13-0.32%+0.57%32195.36+571.33+1.81%+51.2%-2.13%-50.6%
'26/02/0240.26-0.65-1.59%-1.03%31624.03-439.72-1.37%+49.1%-0.22%-50.1%
'26/01/3040.91-0.05-0.12%-1.15%32063.75-472.52-1.45%+46.9%+1.33%-48.1%
'26/01/2940.96+0.1+0.24%-0.91%32536.27-267.55-0.82%+45.7%+1.06%-46.6%
'26/01/2840.86-0.13-0.32%-1.22%32803.82+485.9+1.5%+47.9%-1.82%-49.1%
'26/01/2740.99+0.03+0.07%-1.15%32317.92+253.4+0.79%+49.1%-0.72%-50.2%
'26/01/2640.96+0.08+0.2%-0.95%32064.52+103.01+0.32%+49.6%-0.12%-50.5%
'26/01/2340.88-0.12-0.29%-1.24%31961.51+215.43+0.68%+50.6%-0.97%-51.8%
'26/01/2241-0.33-0.8%-2.03%31746.08+499.71+1.6%+53%-2.4%-55%
'26/01/2141.33+0.2+0.49%-1.56%31246.37-513.62-1.62%+50.5%+2.11%-52.1%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2041.13+0.08+0.19%-1.36%31759.99+120.7+0.38%+51.1%-0.19%-52.4%
'26/01/1941.05-0.04-0.1%-1.46%31639.29+230.59+0.73%+52.2%-0.83%-53.6%
'26/01/1641.09-0.01-0.02%-1.48%31408.7+598.12+1.94%+55.1%-1.96%-56.6%
'26/01/1541.1-0.15-0.36%-1.84%30810.58-131.2-0.42%+54.5%+0.06%-56.3%
'26/01/1441.25-0.16-0.39%-2.22%30941.78+234.56+0.76%+55.7%-1.15%-57.9%
'26/01/1341.41+0.01+0.02%-2.2%30707.22+139.93+0.46%+56.4%-0.44%-58.6%
'26/01/1241.4+0.23+0.56%-1.65%30567.29+278.33+0.92%+57.8%-0.36%-59.5%
'26/01/0941.17+0.18+0.44%-1.22%30288.96-71.59-0.24%+57.4%+0.68%-58.7%
'26/01/0840.99+0.05+0.12%-1.1%30360.55-74.92-0.25%+57.1%+0.37%-58.2%
'26/01/0740.9400%-1.1%30435.47-140.83-0.46%+56.3%+0.46%-57.4%
'26/01/0640.94+0.9+2.25%+1.12%30576.3+471.26+1.57%+58.8%+0.68%-57.7%
'26/01/0540.04+0.27+0.68%+1.81%30105.04+755.23+2.57%+62.9%-1.89%-61.1%
'26/01/0239.77+0.34+0.86%+2.69%29349.81+386.21+1.33%+65%-0.47%-62.3%
'25/12/3139.43-0.04-0.1%+2.58%28963.6+256.47+0.89%+66.5%-0.99%-63.9%
'25/12/3039.47+0.01+0.03%+2.61%28707.13-103.76-0.36%+65.9%+0.39%-63.3%
'25/12/2939.46-0.12-0.3%+2.3%28810.89+254.87+0.89%+67.4%-1.19%-65.1%
'25/12/2639.58+0.37+0.94%+3.26%28556.02+184.04+0.65%+68.5%+0.29%-65.2%
'25/12/2439.21-0.01-0.03%+3.24%28371.98+61.51+0.22%+68.8%-0.25%-65.6%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2339.22+0.11+0.28%+3.53%28310.47+160.83+0.57%+69.8%-0.29%-66.3%
'25/12/2239.11+0.22+0.57%+4.11%28149.64+453.29+1.64%+72.6%-1.07%-68.5%
'25/12/1938.89+0.16+0.41%+4.54%27696.35+227.82+0.83%+74%-0.42%-69.5%
'25/12/1838.73+0.44+1.15%+5.75%27468.53-56.64-0.21%+73.7%+1.36%-67.9%
'25/12/1738.29+0.27+0.71%+6.5%27525.17-11.49-0.04%+73.6%+0.75%-67.1%
'25/12/1638.02-0.36-0.94%+5.5%27536.66-330.28-1.19%+71.5%+0.25%-66%
'25/12/1538.38+0.04+0.1%+5.61%27866.94-331.08-1.17%+69.5%+1.27%-63.9%
'25/12/1238.34+0.18+0.47%+6.11%28198.02+173.27+0.62%+70.6%-0.15%-64.5%
'25/12/1138.16+0.07+0.18%+6.3%28024.75-375.98-1.32%+68.3%+1.5%-62%
'25/12/1038.09-0.26-0.68%+5.58%28400.73+218.13+0.77%+69.6%-1.45%-64%
'25/12/0938.35-0.23-0.6%+4.95%28182.6-121.18-0.43%+68.9%-0.17%-63.9%
'25/12/0838.58+0.33+0.86%+5.86%28303.78+322.89+1.15%+70.8%-0.29%-65%
'25/12/0538.25+0.09+0.24%+6.11%27980.89+185.18+0.67%+72%-0.43%-65.9%
'25/12/0438.16-0.17-0.44%+5.64%27795.71+2.67+0.01%+72%-0.45%-66.4%
'25/12/0338.33+0.1+0.26%+5.91%27793.04+228.77+0.83%+73.4%-0.57%-67.5%
'25/12/0238.23-0.14-0.36%+5.53%27564.27+221.74+0.81%+74.8%-1.17%-69.3%
'25/12/0138.37+0.38+1%+6.58%27342.53-283.95-1.03%+73%+2.03%-66.4%
'25/11/2837.99-0.03-0.08%+6.5%27626.48+71.95+0.26%+73.5%-0.34%-67%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2738.02+0.07+0.18%+6.69%27554.53+144.99+0.53%+74.4%-0.35%-67.7%
'25/11/2637.95+0.15+0.4%+7.12%27409.54+497.37+1.85%+77.6%-1.45%-70.5%
'25/11/2537.8+0.25+0.67%+7.83%26912.17+407.93+1.54%+80.3%-0.87%-72.5%
'25/11/2437.55-0.1-0.27%+7.54%26504.24+69.3+0.26%+80.8%-0.53%-73.3%
'25/11/2137.65-0.77-2%+5.39%26434.94-991.42-3.61%+74.3%+1.61%-68.9%
'25/11/2038.42+0.32+0.84%+6.27%27426.36+846.24+3.18%+79.8%-2.34%-73.6%
'25/11/1938.1-0.05-0.13%+6.13%26580.12-176-0.66%+78.7%+0.53%-72.5%
'25/11/1838.15-0.17-0.44%+5.66%26756.12-691.19-2.52%+74.2%+2.08%-68.5%
'25/11/1738.32-0.58-1.49%+4.09%27447.31+49.81+0.18%+74.5%-1.67%-70.4%
'25/11/1438.9-0.17-0.44%+3.63%27397.5-506.06-1.81%+71.3%+1.37%-67.7%
'25/11/1339.07+0.52+1.35%+5.03%27903.56-43.53-0.16%+71%+1.51%-66%
'25/11/1238.55-0.06-0.16%+4.87%27947.09+162.14+0.58%+72%-0.74%-67.2%
'25/11/1138.61-0.26-0.67%+4.17%27784.95-84.56-0.3%+71.5%-0.37%-67.3%
'25/11/1038.87+0.04+0.1%+4.28%27869.51+218.1+0.79%+72.9%-0.69%-68.6%
'25/11/0738.83+0.12+0.31%+4.6%27651.41-248.04-0.89%+71.3%+1.2%-66.7%
'25/11/0638.71+0.59+1.55%+6.22%27899.45+182.39+0.66%+72.5%+0.89%-66.2%
'25/11/0538.12-0.07-0.18%+6.02%27717.06-399.5-1.42%+70%+1.24%-64%
'25/11/0438.19-0.05-0.13%+5.88%28116.56-218.03-0.77%+68.7%+0.64%-62.8%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0338.24-0.1-0.26%+5.61%28334.59+101.24+0.36%+69.3%-0.62%-63.7%
'25/10/3138.34-0.58-1.49%+4.03%28233.35-54.18-0.19%+69%-1.3%-64.9%
'25/10/3038.92+0.31+0.8%+4.87%28287.53-7.21-0.03%+68.9%+0.83%-64.1%
'25/10/2938.61+0.01+0.03%+4.9%28294.74+345.63+1.24%+71%-1.21%-66.1%
'25/10/2838.6-0.28-0.72%+4.14%27949.11-44.52-0.16%+70.8%-0.56%-66.6%
'25/10/2738.88+1.24+3.29%+7.57%27993.63+461.37+1.68%+73.6%+1.61%-66%
'25/10/2337.64-0.16-0.42%+7.12%27532.26-116.65-0.42%+72.9%0%-65.8%
'25/10/2237.8-0.03-0.08%+7.03%27648.91-103.5-0.37%+72.2%+0.29%-65.2%
'25/10/2137.83+0.5+1.34%+8.47%27752.41+63.78+0.23%+72.6%+1.11%-64.2%
'25/10/2037.33-0.28-0.74%+7.66%27688.63+386.26+1.41%+75.1%-2.15%-67.4%
'25/10/1737.61-0.29-0.77%+6.83%27302.37-345.5-1.25%+72.9%+0.48%-66.1%
'25/10/1637.9+0.5+1.34%+8.26%27647.87+372.16+1.36%+75.2%-0.02%-67%
'25/10/1537.4-0.32-0.85%+7.34%27275.71+482.56+1.8%+78.4%-2.65%-71.1%
'25/10/1437.72+0.38+1.02%+8.44%26793.15-130.27-0.48%+77.5%+1.5%-69.1%
'25/10/1337.34-0.94-2.46%+5.77%26923.42-378.5-1.39%+75.1%-1.07%-69.3%
'25/10/0938.28+0.73+1.94%+7.83%27301.92+238.24+0.88%+76.6%+1.06%-68.8%
'25/10/0837.55-0.13-0.35%+7.46%27063.68-148.27-0.54%+75.7%+0.19%-68.2%
'25/10/0737.68-0.1-0.26%+7.17%27211.95+450.89+1.68%+78.6%-1.94%-71.4%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0337.78-0.2-0.53%+6.61%26761.06+382.67+1.45%+81.2%-1.98%-74.6%
'25/10/0237.98+0.23+0.61%+7.26%26378.39+395.48+1.52%+84%-0.91%-76.7%
'25/10/0137.75+0.01+0.03%+7.29%25982.91+162.37+0.63%+85.1%-0.6%-77.8%
'25/09/3037.74+0.54+1.45%+8.84%25820.54+240.22+0.94%+86.9%+0.51%-78%
'25/09/2637.2+0.03+0.08%+8.93%25580.32-443.53-1.7%+83.7%+1.78%-74.7%
'25/09/2537.17+0.52+1.42%+10.5%26023.85-172.88-0.66%+82.5%+2.08%-72%
'25/09/2436.65+0.51+1.41%+12%26196.73-50.64-0.19%+82.1%+1.6%-70.1%
'25/09/2336.14-0.52-1.42%+10.4%26247.37+366.77+1.42%+84.7%-2.84%-74.2%